Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:07 | 150 | 40,1200 |
22.11.24 19:44:07 | 150 | 40,1200 |
22.11.24 19:44:07 | 145 | 40,1200 |
22.11.24 19:44:05 | 200 | 40,1150 |
22.11.24 19:44:04 | 600 | 40,1150 |
22.11.24 19:44:04 | 5,10 Tsd. | 40,1150 |
22.11.24 19:44:04 | 144 | 40,1200 |
22.11.24 19:44:01 | 100 | 40,1150 |
22.11.24 19:43:51 | 100 | 40,1150 |
22.11.24 19:43:49 | 100 | 40,1150 |
22.11.24 19:43:48 | 100 | 40,1150 |
22.11.24 19:43:48 | 100 | 40,1150 |
22.11.24 19:43:48 | 100 | 40,1150 |
22.11.24 19:43:46 | 150 | 40,1150 |
22.11.24 19:43:30 | 100 | 40,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:42:51 | 100 | 40,1150 |
22.11.24 19:42:49 | 100 | 40,1150 |
22.11.24 19:42:48 | 100 | 40,1150 |
22.11.24 19:42:48 | 100 | 40,1150 |
22.11.24 19:42:48 | 100 | 40,1150 |
22.11.24 19:42:25 | 100 | 40,1050 |
22.11.24 19:41:49 | 100 | 40,1100 |
22.11.24 19:41:47 | 100 | 40,1150 |
22.11.24 19:41:21 | 100 | 40,1150 |
22.11.24 19:41:20 | 100 | 40,1200 |
22.11.24 19:41:16 | 100 | 40,1200 |
22.11.24 19:41:15 | 100 | 40,1200 |
22.11.24 19:41:13 | 100 | 40,1200 |
22.11.24 19:41:12 | 100 | 40,1200 |
22.11.24 19:41:12 | 156 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:12 | 100 | 40,1200 |
22.11.24 19:41:12 | 200 | 40,1200 |
22.11.24 19:40:53 | 100 | 40,1250 |
22.11.24 19:40:53 | 100 | 40,1250 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:47 | 100 | 40,1000 |
22.11.24 19:40:43 | 100 | 40,1000 |
22.11.24 19:40:42 | 100 | 40,0900 |
22.11.24 19:40:41 | 150 | 40,1000 |
22.11.24 19:40:41 | 100 | 40,1000 |
22.11.24 19:40:41 | 100 | 40,1000 |