Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

07.11.24 19:29

Bid: 32,9100 USD Size: 200 | Ask: 32,9500 USD Size: 700

32,9300 USD +4,61 % (+1,4500)

Zeit	Vol. Stk.	Kurs
16:09:34	1,24 Tsd.	32,3250
16:09:34	258	32,3250
16:09:34	300	32,3250
16:09:34	142	32,3250
16:09:03	5,00 Tsd.	32,2700
16:08:52	200	32,2650
16:08:38	2,00 Tsd.	32,2850
16:08:38	300	32,2850
16:08:38	300	32,2850
16:08:36	150	32,3099
16:07:48	500	32,3200
16:07:26	100	32,2400
16:07:26	100	32,2400
16:07:26	100	32,2300
16:07:26	100	32,2300

Zeit	Vol. Stk.	Kurs
16:06:48	300	32,1800
16:05:54	500	32,1600
16:05:35	100	32,1300
16:05:35	192	32,1200
16:05:35	100	32,1100
16:05:15	100	32,0750
16:05:14	100	32,0750
16:05:14	100	32,0600
16:05:14	180	32,0600
16:05:14	112	32,1000
16:05:14	100	32,0900
16:05:14	100	32,0900
16:05:14	300	32,0650
16:05:14	100	32,0800
16:05:14	100	32,0700

Zeit	Vol. Stk.	Kurs
16:05:14	183	32,0700
16:05:14	100	32,0600
16:05:14	200	32,0600
16:05:14	100	32,0400
16:05:14	100	32,0400
16:05:14	124	32,0400
16:05:14	100	32,0400
16:05:14	100	32,0400
16:05:09	100	32,0250
16:05:08	200	32,0250
16:05:08	100	32,0100
16:05:08	100	31,9800
16:05:08	200	32,0325
16:05:08	100	32,0100
16:05:08	100	32,0000

76
77
78
79
80
81
82
83
84