Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:49 | 267 | 40,1100 |
22.11.24 19:47:42 | 100 | 40,1150 |
22.11.24 19:47:39 | 100 | 40,1100 |
22.11.24 19:47:39 | 100 | 40,1100 |
22.11.24 19:47:05 | 100 | 40,1200 |
22.11.24 19:47:04 | 100 | 40,1300 |
22.11.24 19:47:04 | 100 | 40,1300 |
22.11.24 19:46:48 | 100 | 40,1000 |
22.11.24 19:46:48 | 100 | 40,1000 |
22.11.24 19:46:48 | 100 | 40,1000 |
22.11.24 19:46:48 | 100 | 40,1000 |
22.11.24 19:46:48 | 107 | 40,1000 |
22.11.24 19:46:47 | 100 | 40,1300 |
22.11.24 19:46:47 | 100 | 40,1400 |
22.11.24 19:46:47 | 100 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:47 | 400 | 40,1400 |
22.11.24 19:46:47 | 652 | 40,1400 |
22.11.24 19:46:47 | 150 | 40,1500 |
22.11.24 19:46:47 | 100 | 40,1500 |
22.11.24 19:46:47 | 100 | 40,1500 |
22.11.24 19:46:47 | 129 | 40,1500 |
22.11.24 19:46:15 | 100 | 40,1600 |
22.11.24 19:46:15 | 100 | 40,1600 |
22.11.24 19:46:15 | 100 | 40,1600 |
22.11.24 19:46:15 | 100 | 40,1600 |
22.11.24 19:45:22 | 100 | 40,1500 |
22.11.24 19:45:22 | 100 | 40,1500 |
22.11.24 19:45:06 | 100 | 40,1600 |
22.11.24 19:44:50 | 351 | 40,1540 |
22.11.24 19:44:49 | 189 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:49 | 100 | 40,1400 |
22.11.24 19:44:11 | 100 | 40,1200 |
22.11.24 19:44:10 | 144 | 40,1200 |
22.11.24 19:44:10 | 100 | 40,1200 |
22.11.24 19:44:10 | 100 | 40,1200 |
22.11.24 19:44:10 | 100 | 40,1200 |
22.11.24 19:44:10 | 119 | 40,1200 |
22.11.24 19:44:10 | 150 | 40,1250 |
22.11.24 19:44:07 | 150 | 40,1250 |
22.11.24 19:44:07 | 100 | 40,1300 |
22.11.24 19:44:07 | 100 | 40,1300 |
22.11.24 19:44:07 | 150 | 40,1300 |
22.11.24 19:44:07 | 150 | 40,1300 |
22.11.24 19:44:07 | 150 | 40,1200 |
22.11.24 19:44:07 | 150 | 40,1200 |