Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:33 | 200 | 32,6100 |
16:58:33 | 200 | 32,6100 |
16:58:33 | 100 | 32,6050 |
16:58:32 | 2,70 Tsd. | 32,5800 |
16:58:32 | 100 | 32,6100 |
16:58:32 | 100 | 32,5700 |
16:58:32 | 150 | 32,5700 |
16:58:32 | 100 | 32,5700 |
16:58:32 | 100 | 32,5700 |
16:58:32 | 100 | 32,5700 |
16:58:32 | 100 | 32,5600 |
16:58:32 | 100 | 32,5600 |
16:58:32 | 100 | 32,5600 |
16:58:27 | 100 | 32,5250 |
16:58:27 | 100 | 32,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:27 | 100 | 32,5200 |
16:58:27 | 100 | 32,5200 |
16:58:22 | 100 | 32,5100 |
16:58:18 | 118 | 32,5000 |
16:58:18 | 100 | 32,4900 |
16:58:18 | 115 | 32,4900 |
16:58:18 | 100 | 32,4900 |
16:58:18 | 100 | 32,4900 |
16:58:18 | 100 | 32,4900 |
16:58:18 | 200 | 32,4900 |
16:58:18 | 100 | 32,4800 |
16:58:18 | 150 | 32,4800 |
16:58:08 | 100 | 32,4700 |
16:58:08 | 100 | 32,5000 |
16:58:05 | 200 | 32,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | 100 | 32,5300 |
16:58:04 | 100 | 32,5200 |
16:58:04 | 100 | 32,5200 |
16:58:01 | 100 | 32,5100 |
16:58:01 | 100 | 32,5300 |
16:57:51 | 100 | 32,5200 |
16:57:38 | 100 | 32,5050 |
16:56:48 | 104 | 32,5300 |
16:56:48 | 100 | 32,5200 |
16:56:39 | 200 | 32,4700 |
16:56:39 | 100 | 32,5000 |
16:56:39 | 100 | 32,5100 |
16:56:39 | 100 | 32,5100 |
16:56:39 | 100 | 32,4900 |
16:56:37 | 100 | 32,4600 |