Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:09:55 | 100 | 31,3300 |
06.11.24 20:09:54 | 100 | 31,3300 |
06.11.24 20:09:54 | 100 | 31,3200 |
06.11.24 20:09:54 | 100 | 31,3200 |
06.11.24 20:09:53 | 150 | 31,3200 |
06.11.24 20:09:21 | 100 | 31,3200 |
06.11.24 20:09:19 | 200 | 31,3400 |
06.11.24 20:09:19 | 200 | 31,3400 |
06.11.24 20:09:19 | 100 | 31,3300 |
06.11.24 20:09:15 | 100 | 31,3200 |
06.11.24 20:09:15 | 100 | 31,3200 |
06.11.24 20:09:14 | 100 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:09:09 | 200 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
06.11.24 20:09:09 | 100 | 31,3200 |
06.11.24 20:08:35 | 100 | 31,3300 |
06.11.24 20:08:29 | 100 | 31,3300 |
06.11.24 20:08:24 | 100 | 31,3300 |
06.11.24 20:08:23 | 100 | 31,3300 |
06.11.24 20:08:22 | 100 | 31,3500 |
06.11.24 20:08:22 | 100 | 31,3500 |
06.11.24 20:07:59 | 100 | 31,3600 |
06.11.24 20:07:59 | 100 | 31,3600 |
06.11.24 20:07:59 | 100 | 31,3600 |
06.11.24 20:07:59 | 100 | 31,3700 |
06.11.24 20:07:59 | 100 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:59 | 100 | 31,3700 |
06.11.24 20:07:32 | 100 | 31,3900 |
06.11.24 20:07:30 | 200 | 31,3900 |
06.11.24 20:07:30 | 300 | 31,3900 |
06.11.24 20:07:28 | 100 | 31,3800 |
06.11.24 20:07:28 | 100 | 31,3800 |
06.11.24 20:07:28 | 100 | 31,3800 |
06.11.24 20:07:28 | 100 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |
06.11.24 20:07:27 | 195 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |
06.11.24 20:07:27 | 100 | 31,3800 |