Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:07 | 100 | 33,0000 |
21:19:07 | 520 | 33,0000 |
21:19:07 | 195 | 33,0000 |
21:19:07 | 100 | 33,0000 |
21:19:02 | 100 | 33,0100 |
21:19:00 | 135 | 33,0100 |
21:19:00 | 100 | 33,0100 |
21:19:00 | 116 | 33,0100 |
21:19:00 | 100 | 33,0100 |
21:19:00 | 190 | 33,0100 |
21:18:36 | 100 | 33,0200 |
21:18:36 | 100 | 33,0200 |
21:18:36 | 100 | 33,0200 |
21:18:36 | 246 | 33,0200 |
21:18:36 | 100 | 33,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:36 | 200 | 33,0200 |
21:18:28 | 100 | 33,0200 |
21:18:28 | 100 | 33,0100 |
21:18:21 | 140 | 33,0200 |
21:18:21 | 100 | 33,0200 |
21:18:20 | 100 | 33,0200 |
21:18:13 | 100 | 33,0200 |
21:18:13 | 100 | 33,0200 |
21:18:08 | 200 | 33,0150 |
21:18:08 | 300 | 33,0150 |
21:18:08 | 100 | 33,0200 |
21:18:08 | 100 | 33,0200 |
21:18:01 | 110 | 33,0369 |
21:17:56 | 100 | 33,0300 |
21:17:55 | 300 | 33,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:55 | 200 | 33,0300 |
21:17:54 | 118 | 33,0335 |
21:17:40 | 600 | 33,0400 |
21:17:40 | 100 | 33,0400 |
21:17:34 | 100 | 33,0300 |
21:17:30 | 100 | 33,0300 |
21:17:27 | 100 | 33,0300 |
21:17:27 | 100 | 33,0300 |
21:17:27 | 866 | 33,0201 |
21:17:27 | 1,73 Tsd. | 33,0201 |
21:17:19 | 100 | 33,0250 |
21:17:12 | 234 | 33,0250 |
21:17:12 | 100 | 33,0107 |
21:17:11 | 100 | 33,0250 |
21:17:11 | 100 | 33,0250 |