Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:34 | 200 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9250 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 259 | 39,9200 |
22.11.24 19:13:29 | 181 | 39,9200 |
22.11.24 19:13:29 | 103 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 100 | 39,9200 |
22.11.24 19:13:29 | 149 | 39,9300 |
22.11.24 19:13:29 | 100 | 39,9400 |
22.11.24 19:13:29 | 100 | 39,9400 |
22.11.24 19:13:29 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:14 | 100 | 39,9400 |
22.11.24 19:13:04 | 100 | 39,9700 |
22.11.24 19:10:17 | 100 | 39,9450 |
22.11.24 19:10:17 | 100 | 39,9400 |
22.11.24 19:10:17 | 200 | 39,9400 |
22.11.24 19:10:17 | 200 | 39,9400 |
22.11.24 19:10:17 | 100 | 39,9400 |
22.11.24 19:09:23 | 100 | 39,9500 |
22.11.24 19:09:23 | 100 | 39,9500 |
22.11.24 19:09:23 | 244 | 39,9500 |
22.11.24 19:09:23 | 100 | 39,9500 |
22.11.24 19:09:23 | 122 | 39,9500 |
22.11.24 19:09:23 | 400 | 39,9500 |
22.11.24 19:09:22 | 100 | 39,9900 |
22.11.24 19:09:17 | 105 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:09:07 | 100 | 39,9800 |
22.11.24 19:08:41 | 100 | 39,9650 |
22.11.24 19:08:41 | 100 | 39,9650 |
22.11.24 19:08:41 | 100 | 39,9650 |
22.11.24 19:08:17 | 100 | 39,9500 |
22.11.24 19:08:17 | 100 | 39,9500 |
22.11.24 19:07:49 | 100 | 39,9400 |
22.11.24 19:07:49 | 100 | 39,9400 |
22.11.24 19:07:49 | 100 | 39,9400 |
22.11.24 19:07:36 | 100 | 39,9100 |
22.11.24 19:07:36 | 100 | 39,9100 |
22.11.24 19:07:36 | 250 | 39,9100 |
22.11.24 19:07:36 | 194 | 39,9100 |
22.11.24 19:07:36 | 100 | 39,9100 |
22.11.24 19:07:19 | 200 | 39,8950 |