Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0400 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0250 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0400 |
21:17:11 | 100 | 33,0400 |
21:17:11 | 100 | 33,0400 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0350 |
21:17:11 | 100 | 33,0300 |
21:17:11 | 100 | 33,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:47 | 100 | 33,0500 |
21:16:46 | 200 | 33,0600 |
21:16:46 | 100 | 33,0600 |
21:16:38 | 100 | 33,0600 |
21:16:38 | 100 | 33,0600 |
21:16:27 | 100 | 33,0675 |
21:16:27 | 100 | 33,0650 |
21:16:27 | 100 | 33,0800 |
21:16:27 | 180 | 33,0800 |
21:16:27 | 100 | 33,0850 |
21:16:27 | 100 | 33,0800 |
21:16:27 | 100 | 33,0850 |
21:16:27 | 100 | 33,0850 |
21:16:26 | 100 | 33,0800 |
21:16:26 | 100 | 33,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:26 | 100 | 33,0800 |
21:16:20 | 100 | 33,0600 |
21:16:20 | 200 | 33,0700 |
21:16:20 | 100 | 33,0600 |
21:16:19 | 100 | 33,0600 |
21:16:19 | 100 | 33,0700 |
21:16:19 | 150 | 33,0600 |
21:16:19 | 301 | 33,0700 |
21:16:19 | 100 | 33,0700 |
21:16:19 | 100 | 33,0700 |
21:16:19 | 100 | 33,0700 |
21:16:08 | 100 | 33,0600 |
21:16:07 | 200 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0700 |