Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:19 | 200 | 39,8950 |
22.11.24 19:07:19 | 200 | 39,8950 |
22.11.24 19:07:19 | 200 | 39,8950 |
22.11.24 19:07:12 | 515 | 39,8960 |
22.11.24 19:07:10 | 100 | 39,8900 |
22.11.24 19:07:10 | 100 | 39,9000 |
22.11.24 19:07:10 | 100 | 39,8900 |
22.11.24 19:07:10 | 500 | 39,8900 |
22.11.24 19:07:10 | 531 | 39,8900 |
22.11.24 19:07:10 | 200 | 39,8750 |
22.11.24 19:07:03 | 129 | 39,8605 |
22.11.24 19:06:59 | 500 | 39,8800 |
22.11.24 19:06:18 | 102 | 39,8600 |
22.11.24 19:06:05 | 100 | 39,8800 |
22.11.24 19:05:15 | 118 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:15 | 502 | 39,8600 |
22.11.24 19:05:11 | 105 | 39,8450 |
22.11.24 19:04:50 | 100 | 39,8600 |
22.11.24 19:04:50 | 127 | 39,8600 |
22.11.24 19:04:50 | 272 | 39,8600 |
22.11.24 19:04:10 | 100 | 39,8600 |
22.11.24 19:04:08 | 143 | 39,8600 |
22.11.24 19:04:06 | 100 | 39,8800 |
22.11.24 19:04:05 | 100 | 39,8900 |
22.11.24 19:04:05 | 117 | 39,8900 |
22.11.24 19:04:05 | 183 | 39,8900 |
22.11.24 19:04:05 | 100 | 39,8900 |
22.11.24 19:04:05 | 100 | 39,9000 |
22.11.24 19:04:05 | 100 | 39,9000 |
22.11.24 19:04:05 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:04:01 | 128 | 39,9000 |
22.11.24 19:03:52 | 200 | 39,9200 |
22.11.24 19:03:45 | 100 | 39,9380 |
22.11.24 19:03:24 | 200 | 39,9200 |
22.11.24 19:03:09 | 118 | 39,9000 |
22.11.24 19:03:09 | 100 | 39,9000 |
22.11.24 19:03:09 | 100 | 39,9000 |
22.11.24 19:03:09 | 100 | 39,9100 |
22.11.24 19:03:09 | 100 | 39,9100 |
22.11.24 19:03:09 | 100 | 39,9100 |
22.11.24 19:03:09 | 100 | 39,9100 |
22.11.24 19:03:09 | 200 | 39,9300 |
22.11.24 19:03:09 | 200 | 39,9150 |
22.11.24 19:03:09 | 100 | 39,9300 |
22.11.24 19:03:07 | 100 | 39,9200 |