Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:45 | 100 | 40,3050 |
13.11.24 21:01:15 | 100 | 40,2950 |
13.11.24 21:01:13 | 100 | 40,3000 |
13.11.24 21:01:13 | 100 | 40,3000 |
13.11.24 21:01:13 | 100 | 40,3000 |
13.11.24 21:01:10 | 100 | 40,2900 |
13.11.24 21:01:10 | 100 | 40,3100 |
13.11.24 21:01:04 | 150 | 40,2943 |
13.11.24 21:01:03 | 100 | 40,3000 |
13.11.24 21:01:02 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:01:02 | 100 | 40,3000 |
13.11.24 21:01:02 | 100 | 40,3000 |
13.11.24 21:01:02 | 100 | 40,3000 |
13.11.24 21:01:02 | 150 | 40,3000 |
13.11.24 21:01:02 | 100 | 40,3000 |
13.11.24 21:00:53 | 100 | 40,3137 |
13.11.24 21:00:51 | 4,42 Tsd. | 40,3400 |
13.11.24 21:00:51 | 150 | 40,3400 |
13.11.24 21:00:51 | 1,20 Tsd. | 40,3400 |
13.11.24 21:00:51 | 150 | 40,3350 |
13.11.24 21:00:47 | 100 | 40,3300 |
13.11.24 21:00:47 | 100 | 40,3350 |
13.11.24 21:00:47 | 100 | 40,3200 |
13.11.24 21:00:47 | 100 | 40,3200 |
13.11.24 21:00:43 | 100 | 40,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:59:52 | 100 | 40,3200 |
13.11.24 20:59:50 | 299 | 40,3300 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:43 | 100 | 40,3100 |
13.11.24 20:59:32 | 100 | 40,3000 |
13.11.24 20:59:29 | 100 | 40,3000 |
13.11.24 20:59:29 | 100 | 40,3000 |
13.11.24 20:59:29 | 100 | 40,3000 |
13.11.24 20:59:29 | 100 | 40,3000 |
13.11.24 20:59:29 | 100 | 40,3000 |