Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:15:26 | 100 | 41,9400 |
25.11.24 16:15:25 | 100 | 41,9500 |
25.11.24 16:15:25 | 100 | 41,9500 |
25.11.24 16:15:23 | 100 | 41,9400 |
25.11.24 16:15:23 | 100 | 41,9400 |
25.11.24 16:15:07 | 100 | 41,9100 |
25.11.24 16:15:07 | 100 | 41,9000 |
25.11.24 16:14:55 | 100 | 41,9100 |
25.11.24 16:14:17 | 100 | 41,8900 |
25.11.24 16:14:17 | 100 | 41,8500 |
25.11.24 16:14:16 | 1,90 Tsd. | 41,9099 |
25.11.24 16:14:16 | 300 | 41,8988 |
25.11.24 16:14:16 | 125 | 41,8988 |
25.11.24 16:14:16 | 100 | 41,8988 |
25.11.24 16:14:16 | 100 | 41,8988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:14:16 | 300 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,8988 |
25.11.24 16:14:16 | 125 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,8988 |
25.11.24 16:14:16 | 100 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,9000 |
25.11.24 16:14:16 | 100 | 41,8700 |
25.11.24 16:14:16 | 150 | 41,8900 |
25.11.24 16:14:16 | 100 | 41,8800 |
25.11.24 16:14:16 | 100 | 41,8900 |
25.11.24 16:14:05 | 100 | 41,8300 |
25.11.24 16:14:04 | 100 | 41,8200 |
25.11.24 16:14:02 | 143 | 41,8371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:46 | 100 | 41,8900 |
25.11.24 16:13:28 | 1,00 Tsd. | 41,8062 |
25.11.24 16:13:20 | 300 | 41,8500 |
25.11.24 16:13:20 | 100 | 41,8500 |
25.11.24 16:13:20 | 100 | 41,8500 |
25.11.24 16:13:20 | 100 | 41,8500 |
25.11.24 16:13:20 | 100 | 41,8500 |
25.11.24 16:12:59 | 100 | 41,8200 |
25.11.24 16:12:58 | 150 | 41,7950 |
25.11.24 16:12:39 | 100 | 41,7950 |
25.11.24 16:12:38 | 100 | 41,8000 |
25.11.24 16:12:38 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |