Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:03:10 | 100 | 40,2800 |
13.11.24 21:03:10 | 100 | 40,2800 |
13.11.24 21:03:10 | 100 | 40,2800 |
13.11.24 21:03:10 | 100 | 40,2800 |
13.11.24 21:03:01 | 100 | 40,2800 |
13.11.24 21:03:01 | 100 | 40,2800 |
13.11.24 21:03:00 | 100 | 40,3000 |
13.11.24 21:03:00 | 150 | 40,2900 |
13.11.24 21:03:00 | 100 | 40,2900 |
13.11.24 21:03:00 | 100 | 40,3000 |
13.11.24 21:03:00 | 100 | 40,2900 |
13.11.24 21:03:00 | 100 | 40,3000 |
13.11.24 21:02:59 | 100 | 40,2900 |
13.11.24 21:02:59 | 100 | 40,2900 |
13.11.24 21:02:59 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:02:59 | 100 | 40,2900 |
13.11.24 21:02:59 | 100 | 40,2900 |
13.11.24 21:02:55 | 140 | 40,2950 |
13.11.24 21:02:43 | 100 | 40,2950 |
13.11.24 21:02:43 | 100 | 40,2900 |
13.11.24 21:02:40 | 101 | 40,2950 |
13.11.24 21:02:30 | 100 | 40,2900 |
13.11.24 21:02:26 | 276 | 40,2900 |
13.11.24 21:02:25 | 100 | 40,2900 |
13.11.24 21:02:18 | 133 | 40,3000 |
13.11.24 21:02:12 | 150 | 40,3000 |
13.11.24 21:02:07 | 100 | 40,2900 |
13.11.24 21:02:03 | 100 | 40,2800 |
13.11.24 21:02:03 | 100 | 40,2900 |
13.11.24 21:02:02 | 100 | 40,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,3000 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:02:01 | 100 | 40,2900 |
13.11.24 21:01:55 | 100 | 40,3000 |
13.11.24 21:01:54 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |
13.11.24 21:01:53 | 100 | 40,3000 |