Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:54 | 100 | 41,6100 |
25.11.24 16:10:53 | 100 | 41,6400 |
25.11.24 16:10:53 | 500 | 41,6400 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6600 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:53 | 100 | 41,6700 |
25.11.24 16:10:53 | 100 | 41,6600 |
25.11.24 16:10:53 | 100 | 41,6500 |
25.11.24 16:10:41 | 100 | 41,6600 |
25.11.24 16:10:37 | 100 | 41,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:35 | 200 | 41,6600 |
25.11.24 16:10:34 | 100 | 41,6450 |
25.11.24 16:10:34 | 100 | 41,6450 |
25.11.24 16:10:34 | 351 | 41,6200 |
25.11.24 16:10:24 | 100 | 41,6500 |
25.11.24 16:10:03 | 100 | 41,6500 |
25.11.24 16:09:46 | 100 | 41,6500 |
25.11.24 16:09:37 | 100 | 41,6250 |
25.11.24 16:09:24 | 100 | 41,6400 |
25.11.24 16:09:16 | 100 | 41,5800 |
25.11.24 16:09:04 | 100 | 41,6500 |
25.11.24 16:08:49 | 100 | 41,6500 |
25.11.24 16:08:48 | 50,00 Tsd. | 41,6500 |
25.11.24 16:08:28 | 100 | 41,6500 |
25.11.24 16:08:28 | 100 | 41,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:08:24 | 200 | 41,5800 |
25.11.24 16:08:19 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6250 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:08:12 | 100 | 41,6500 |
25.11.24 16:07:22 | 100 | 41,6000 |
25.11.24 16:07:22 | 100 | 41,6000 |
25.11.24 16:07:22 | 100 | 41,6000 |
25.11.24 16:07:22 | 100 | 41,6000 |