Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:59 | 137 | 39,0000 |
16:51:59 | 100 | 39,0000 |
16:51:59 | 100 | 38,9900 |
16:51:59 | 100 | 38,9900 |
16:51:58 | 100 | 38,9950 |
16:51:58 | 100 | 39,0000 |
16:51:58 | 100 | 39,0000 |
16:51:58 | 100 | 39,0000 |
16:51:58 | 100 | 39,0000 |
16:51:08 | 100 | 39,0300 |
16:51:02 | 100 | 39,0200 |
16:51:02 | 100 | 39,0200 |
16:51:02 | 100 | 39,0300 |
16:51:01 | 300 | 39,0100 |
16:51:01 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 100 | 39,0200 |
16:51:01 | 100 | 39,0200 |
16:51:01 | 100 | 39,0200 |
16:51:01 | 100 | 39,0200 |
16:51:00 | 200 | 39,0100 |
16:51:00 | 100 | 39,0100 |
16:50:30 | 100 | 39,0100 |
16:50:30 | 486 | 39,0100 |
16:49:59 | 128 | 39,0250 |
16:49:37 | 100 | 39,0200 |
16:49:36 | 100 | 39,0200 |
16:49:36 | 100 | 39,0200 |
16:49:36 | 100 | 39,0300 |
16:49:36 | 200 | 39,0400 |
16:49:36 | 300 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 154 | 39,0400 |
16:49:36 | 114 | 39,0400 |
16:49:31 | 100 | 39,0800 |
16:49:31 | 100 | 39,0800 |
16:49:31 | 100 | 39,0800 |
16:49:31 | 100 | 39,0800 |
16:49:31 | 100 | 39,0890 |
16:49:31 | 189 | 39,0900 |
16:49:29 | 200 | 39,0800 |
16:49:29 | 100 | 39,0800 |
16:49:29 | 100 | 39,0800 |
16:47:59 | 100 | 39,0500 |
16:47:59 | 100 | 39,0300 |
16:47:59 | 100 | 39,0300 |
16:47:59 | 100 | 39,0500 |