Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:02 | 100 | 40,3500 |
13.11.24 21:07:02 | 100 | 40,3200 |
13.11.24 21:07:02 | 100 | 40,3200 |
13.11.24 21:07:02 | 100 | 40,3200 |
13.11.24 21:07:02 | 100 | 40,3100 |
13.11.24 21:07:02 | 100 | 40,3100 |
13.11.24 21:07:02 | 100 | 40,3000 |
13.11.24 21:07:02 | 100 | 40,3000 |
13.11.24 21:07:02 | 100 | 40,3000 |
13.11.24 21:06:25 | 100 | 40,2800 |
13.11.24 21:06:11 | 100 | 40,2800 |
13.11.24 21:06:11 | 100 | 40,2800 |
13.11.24 21:06:10 | 100 | 40,2800 |
13.11.24 21:06:10 | 100 | 40,2800 |
13.11.24 21:06:10 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:06:10 | 100 | 40,2800 |
13.11.24 21:06:10 | 100 | 40,2800 |
13.11.24 21:06:10 | 100 | 40,2800 |
13.11.24 21:06:07 | 100 | 40,2900 |
13.11.24 21:06:07 | 100 | 40,2900 |
13.11.24 21:06:07 | 100 | 40,2900 |
13.11.24 21:06:07 | 100 | 40,2900 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:04 | 100 | 40,3000 |
13.11.24 21:06:02 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:06:02 | 100 | 40,3000 |
13.11.24 21:05:56 | 100 | 40,3000 |
13.11.24 21:05:53 | 250 | 40,3100 |
13.11.24 21:05:40 | 1,00 Tsd. | 40,3134 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 100 | 40,3000 |
13.11.24 21:05:17 | 111 | 40,3000 |
13.11.24 21:05:10 | 100 | 40,3350 |
13.11.24 21:05:03 | 100 | 40,3200 |
13.11.24 21:05:03 | 100 | 40,3275 |
13.11.24 21:05:03 | 100 | 40,3200 |