Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:18:49 | 100 | 41,9600 |
25.11.24 16:18:01 | 441 | 41,9700 |
25.11.24 16:17:48 | 500 | 41,9700 |
25.11.24 16:17:44 | 250 | 41,9400 |
25.11.24 16:17:41 | 100 | 41,9500 |
25.11.24 16:17:31 | 100 | 41,9800 |
25.11.24 16:17:31 | 100 | 41,9900 |
25.11.24 16:17:31 | 171 | 42,0300 |
25.11.24 16:17:31 | 729 | 42,0300 |
25.11.24 16:17:31 | 100 | 42,0200 |
25.11.24 16:17:21 | 100 | 42,0000 |
25.11.24 16:17:21 | 111 | 42,0100 |
25.11.24 16:17:20 | 148 | 42,0100 |
25.11.24 16:17:20 | 137 | 42,0100 |
25.11.24 16:17:20 | 137 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:20 | 100 | 42,0250 |
25.11.24 16:17:20 | 181 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 137 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 400 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 600 | 42,0200 |
25.11.24 16:17:20 | 150 | 42,0300 |
25.11.24 16:17:20 | 100 | 42,0300 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 232 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0200 |
25.11.24 16:17:20 | 500 | 42,0200 |
25.11.24 16:17:20 | 268 | 42,0200 |
25.11.24 16:17:20 | 500 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0300 |
25.11.24 16:17:20 | 600 | 42,0200 |
25.11.24 16:17:20 | 100 | 42,0300 |
25.11.24 16:17:20 | 600 | 42,0200 |
25.11.24 16:17:19 | 150 | 42,0300 |
25.11.24 16:17:19 | 100 | 42,0300 |
25.11.24 16:17:19 | 100 | 42,0110 |
25.11.24 16:17:19 | 100 | 42,0110 |
25.11.24 16:17:19 | 150 | 42,0110 |
25.11.24 16:17:19 | 100 | 42,0110 |