Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:03:36 | 100 | 40,0100 |
13.11.24 19:03:34 | 200 | 40,0100 |
13.11.24 19:03:34 | 100 | 39,9800 |
13.11.24 19:03:22 | 358 | 39,9939 |
13.11.24 19:03:20 | 222 | 40,0000 |
13.11.24 19:03:18 | 100 | 39,9875 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:50 | 100 | 40,0000 |
13.11.24 19:02:07 | 100 | 40,0000 |
13.11.24 19:02:06 | 100 | 40,0000 |
13.11.24 19:02:06 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:02:06 | 100 | 39,9950 |
13.11.24 19:02:06 | 100 | 39,9800 |
13.11.24 19:02:06 | 100 | 39,9800 |
13.11.24 19:02:06 | 100 | 39,9800 |
13.11.24 19:02:06 | 100 | 39,9700 |
13.11.24 19:02:06 | 100 | 39,9700 |
13.11.24 19:02:06 | 100 | 39,9600 |
13.11.24 19:02:06 | 100 | 39,9600 |
13.11.24 19:02:06 | 100 | 39,9500 |
13.11.24 19:01:53 | 465 | 39,9400 |
13.11.24 19:01:53 | 144 | 39,9410 |
13.11.24 19:01:53 | 100 | 39,9410 |
13.11.24 19:01:53 | 100 | 39,9410 |
13.11.24 19:01:53 | 100 | 39,9410 |
13.11.24 19:01:53 | 100 | 39,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:01:53 | 144 | 39,9600 |
13.11.24 19:01:53 | 100 | 39,9600 |
13.11.24 19:01:53 | 100 | 39,9600 |
13.11.24 19:01:53 | 100 | 39,9600 |
13.11.24 19:01:53 | 100 | 39,9600 |
13.11.24 19:01:45 | 100 | 39,9400 |
13.11.24 19:01:33 | 100 | 39,9400 |
13.11.24 19:01:31 | 200 | 39,9500 |
13.11.24 19:01:31 | 100 | 39,9500 |
13.11.24 19:01:25 | 100 | 39,9500 |
13.11.24 19:01:25 | 100 | 39,9500 |
13.11.24 19:01:25 | 100 | 39,9500 |
13.11.24 19:01:25 | 100 | 39,9300 |
13.11.24 19:01:08 | 100 | 39,9500 |
13.11.24 19:00:51 | 150 | 39,9550 |