Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 100 | 38,9100 |
15:56:01 | 100 | 38,8500 |
15:55:59 | 221 | 38,8300 |
15:55:55 | 500 | 38,9400 |
15:55:55 | 100 | 38,9100 |
15:55:49 | 100 | 38,9400 |
15:55:33 | 530 | 38,8900 |
15:55:18 | 100 | 38,8200 |
15:55:18 | 200 | 38,8200 |
15:55:13 | 178 | 38,7700 |
15:55:10 | 119 | 38,7900 |
15:55:10 | 222 | 38,7850 |
15:55:10 | 100 | 38,7700 |
15:55:10 | 100 | 38,7800 |
15:55:10 | 100 | 38,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 127 | 38,7800 |
15:55:10 | 100 | 38,7800 |
15:55:10 | 100 | 38,7300 |
15:55:04 | 100 | 38,7200 |
15:55:03 | 108 | 38,7300 |
15:55:00 | 153 | 38,7300 |
15:55:00 | 165 | 38,7500 |
15:54:56 | 100 | 38,6200 |
15:54:56 | 100 | 38,6200 |
15:54:56 | 100 | 38,6150 |
15:54:45 | 100 | 38,6150 |
15:54:35 | 300 | 38,6150 |
15:54:18 | 100 | 38,6100 |
15:54:18 | 100 | 38,6100 |
15:54:18 | 100 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | 100 | 38,6000 |
15:54:18 | 100 | 38,6000 |
15:54:18 | 100 | 38,6000 |
15:54:15 | 390 | 38,6518 |
15:54:08 | 100 | 38,6750 |
15:53:54 | 100 | 38,7300 |
15:53:28 | 100 | 38,7600 |
15:52:54 | 700 | 38,6850 |
15:52:46 | 100 | 38,7600 |
15:51:57 | 100 | 38,7600 |
15:51:54 | 100 | 38,7400 |
15:51:54 | 100 | 38,7400 |
15:51:54 | 100 | 38,7400 |
15:51:54 | 100 | 38,7400 |
15:51:54 | 400 | 38,7400 |