Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:48 | 100 | 37,1900 |
08.11.24 20:31:48 | 100 | 37,1900 |
08.11.24 20:31:47 | 150 | 37,1700 |
08.11.24 20:31:21 | 100 | 37,1700 |
08.11.24 20:31:15 | 100 | 37,1700 |
08.11.24 20:31:12 | 100 | 37,1500 |
08.11.24 20:31:12 | 100 | 37,1600 |
08.11.24 20:31:12 | 100 | 37,1500 |
08.11.24 20:31:12 | 196 | 37,1500 |
08.11.24 20:31:12 | 204 | 37,1500 |
08.11.24 20:31:12 | 200 | 37,1500 |
08.11.24 20:31:12 | 402 | 37,1500 |
08.11.24 20:31:11 | 100 | 37,1400 |
08.11.24 20:31:11 | 100 | 37,1100 |
08.11.24 20:31:11 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:11 | 100 | 37,1200 |
08.11.24 20:31:11 | 112 | 37,1200 |
08.11.24 20:31:11 | 100 | 37,1200 |
08.11.24 20:31:11 | 100 | 37,1200 |
08.11.24 20:31:11 | 100 | 37,1200 |
08.11.24 20:31:11 | 100 | 37,1100 |
08.11.24 20:31:11 | 100 | 37,1100 |
08.11.24 20:31:11 | 100 | 37,1100 |
08.11.24 20:31:11 | 100 | 37,1100 |
08.11.24 20:31:11 | 100 | 37,1200 |
08.11.24 20:31:09 | 100 | 37,1350 |
08.11.24 20:31:09 | 100 | 37,1350 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 500 | 37,1400 |
08.11.24 20:31:09 | 500 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1300 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 100 | 37,1400 |
08.11.24 20:31:09 | 105 | 37,1400 |
08.11.24 20:30:37 | 500 | 37,1600 |
08.11.24 20:30:30 | 100 | 37,1800 |