Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:35:45 | 100 | 37,2525 |
08.11.24 20:35:45 | 100 | 37,2550 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2550 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2550 |
08.11.24 20:35:35 | 100 | 37,2800 |
08.11.24 20:35:35 | 100 | 37,2700 |
08.11.24 20:35:30 | 100 | 37,2800 |
08.11.24 20:35:24 | 100 | 37,2700 |
08.11.24 20:35:24 | 200 | 37,2700 |
08.11.24 20:35:03 | 100 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:35:03 | 100 | 37,2550 |
08.11.24 20:35:00 | 100 | 37,2546 |
08.11.24 20:35:00 | 200 | 37,2599 |
08.11.24 20:34:59 | 100 | 37,2600 |
08.11.24 20:34:59 | 100 | 37,2600 |
08.11.24 20:34:59 | 100 | 37,2650 |
08.11.24 20:34:58 | 200 | 37,2450 |
08.11.24 20:34:53 | 289 | 37,2450 |
08.11.24 20:34:51 | 100 | 37,2500 |
08.11.24 20:34:23 | 100 | 37,2500 |
08.11.24 20:34:23 | 100 | 37,2200 |
08.11.24 20:34:23 | 698 | 37,2300 |
08.11.24 20:34:23 | 100 | 37,2300 |
08.11.24 20:34:23 | 105 | 37,2400 |
08.11.24 20:34:23 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:34:23 | 100 | 37,2200 |
08.11.24 20:33:59 | 100 | 37,2000 |
08.11.24 20:33:59 | 100 | 37,2000 |
08.11.24 20:33:59 | 100 | 37,2000 |
08.11.24 20:33:59 | 100 | 37,2000 |
08.11.24 20:33:59 | 100 | 37,2000 |
08.11.24 20:33:48 | 100 | 37,2100 |
08.11.24 20:33:48 | 100 | 37,2200 |
08.11.24 20:33:48 | 100 | 37,2100 |
08.11.24 20:33:48 | 100 | 37,2000 |
08.11.24 20:33:48 | 200 | 37,2000 |
08.11.24 20:33:48 | 100 | 37,2000 |
08.11.24 20:33:48 | 100 | 37,2000 |
08.11.24 20:33:48 | 100 | 37,2000 |
08.11.24 20:33:48 | 100 | 37,2000 |