Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:37:30 | 100 | 37,3100 |
08.11.24 20:37:30 | 100 | 37,3100 |
08.11.24 20:37:30 | 100 | 37,3100 |
08.11.24 20:37:30 | 200 | 37,3100 |
08.11.24 20:37:30 | 100 | 37,3100 |
08.11.24 20:37:30 | 100 | 37,3400 |
08.11.24 20:37:30 | 100 | 37,3300 |
08.11.24 20:37:27 | 100 | 37,3300 |
08.11.24 20:37:24 | 100 | 37,3300 |
08.11.24 20:37:22 | 196 | 37,3200 |
08.11.24 20:37:22 | 100 | 37,3200 |
08.11.24 20:37:05 | 100 | 37,3200 |
08.11.24 20:37:05 | 100 | 37,3200 |
08.11.24 20:37:05 | 100 | 37,3200 |
08.11.24 20:36:53 | 456 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:36:53 | 100 | 37,3200 |
08.11.24 20:36:53 | 157 | 37,3100 |
08.11.24 20:36:53 | 100 | 37,3200 |
08.11.24 20:36:53 | 100 | 37,3200 |
08.11.24 20:36:53 | 100 | 37,3100 |
08.11.24 20:36:40 | 100 | 37,3100 |
08.11.24 20:36:25 | 100 | 37,2800 |
08.11.24 20:36:25 | 100 | 37,2800 |
08.11.24 20:36:25 | 100 | 37,2800 |
08.11.24 20:36:25 | 100 | 37,2800 |
08.11.24 20:36:25 | 100 | 37,2800 |
08.11.24 20:35:54 | 100 | 37,2700 |
08.11.24 20:35:45 | 100 | 37,2700 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 150 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2600 |
08.11.24 20:35:45 | 100 | 37,2600 |
08.11.24 20:35:45 | 651 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2700 |
08.11.24 20:35:45 | 200 | 37,2550 |
08.11.24 20:35:45 | 100 | 37,2600 |
08.11.24 20:35:45 | 100 | 37,2600 |
08.11.24 20:35:45 | 500 | 37,2600 |
08.11.24 20:35:45 | 200 | 37,2600 |
08.11.24 20:35:45 | 100 | 37,2500 |
08.11.24 20:35:45 | 100 | 37,2550 |
08.11.24 20:35:45 | 100 | 37,2550 |