Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:12 | 100 | 42,2450 |
25.11.24 16:51:12 | 100 | 42,2450 |
25.11.24 16:51:12 | 100 | 42,2450 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 112 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 155 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 196 | 42,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:12 | 100 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 100 | 42,2400 |
25.11.24 16:51:12 | 155 | 42,2400 |
25.11.24 16:51:12 | 100 | 42,2450 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 200 | 42,2400 |
25.11.24 16:51:12 | 132 | 42,2400 |
25.11.24 16:51:12 | 101 | 42,2400 |
25.11.24 16:51:12 | 100 | 42,2500 |
25.11.24 16:51:12 | 100 | 42,2000 |
25.11.24 16:51:12 | 500 | 42,2100 |
25.11.24 16:51:12 | 100 | 42,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:12 | 200 | 42,2000 |
25.11.24 16:51:12 | 100 | 42,1800 |
25.11.24 16:51:12 | 100 | 42,1600 |
25.11.24 16:51:12 | 100 | 42,1700 |
25.11.24 16:50:59 | 250 | 42,1513 |
25.11.24 16:50:51 | 100 | 42,1500 |
25.11.24 16:50:45 | 100 | 42,1600 |
25.11.24 16:50:22 | 100 | 42,1688 |
25.11.24 16:50:20 | 100 | 42,1600 |
25.11.24 16:50:20 | 100 | 42,1600 |
25.11.24 16:50:15 | 100 | 42,1500 |
25.11.24 16:50:15 | 100 | 42,1500 |
25.11.24 16:50:15 | 100 | 42,1500 |
25.11.24 16:50:15 | 100 | 42,1500 |
25.11.24 16:50:15 | 100 | 42,1500 |