Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:19 | 100 | 37,1200 |
19:44:19 | 100 | 37,1100 |
19:44:19 | 100 | 37,1300 |
19:44:19 | 100 | 37,1100 |
19:44:19 | 100 | 37,1100 |
19:44:19 | 596 | 37,1250 |
19:44:19 | 113 | 37,1400 |
19:44:19 | 100 | 37,1200 |
19:44:19 | 100 | 37,1200 |
19:44:19 | 100 | 37,1200 |
19:44:19 | 100 | 37,1250 |
19:44:19 | 100 | 37,1250 |
19:44:19 | 100 | 37,1100 |
19:44:19 | 100 | 37,1450 |
19:44:19 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:19 | 100 | 37,1100 |
19:44:19 | 200 | 37,1500 |
19:44:19 | 100 | 37,1500 |
19:44:19 | 100 | 37,1300 |
19:44:19 | 100 | 37,1500 |
19:44:19 | 100 | 37,1500 |
19:44:19 | 100 | 37,1500 |
19:44:19 | 100 | 37,1500 |
19:44:19 | 100 | 37,1600 |
19:44:19 | 100 | 37,1450 |
19:44:19 | 104 | 37,1500 |
19:44:19 | 100 | 37,1300 |
19:44:19 | 104 | 37,1300 |
19:44:19 | 100 | 37,1300 |
19:44:19 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:19 | 145 | 37,1300 |
19:44:19 | 555 | 37,1300 |
19:44:19 | 100 | 37,1400 |
19:44:19 | 150 | 37,1700 |
19:44:19 | 100 | 37,1700 |
19:44:19 | 100 | 37,1600 |
19:44:19 | 500 | 37,1600 |
19:44:19 | 105 | 37,1600 |
19:44:19 | 270 | 37,1600 |
19:44:19 | 100 | 37,1700 |
19:44:19 | 200 | 37,1700 |
19:44:18 | 100 | 37,1700 |
19:44:18 | 100 | 37,1700 |
19:44:18 | 100 | 37,1700 |
19:44:18 | 100 | 37,1700 |