Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:40 | 200 | 42,3950 |
25.11.24 16:59:25 | 200 | 42,3950 |
25.11.24 16:59:20 | 125 | 42,3988 |
25.11.24 16:59:17 | 200 | 42,3950 |
25.11.24 16:59:17 | 100 | 42,3950 |
25.11.24 16:59:05 | 300 | 42,3950 |
25.11.24 16:59:00 | 100 | 42,3950 |
25.11.24 16:59:00 | 200 | 42,3950 |
25.11.24 16:58:55 | 100 | 42,3950 |
25.11.24 16:58:51 | 100 | 42,4000 |
25.11.24 16:58:50 | 100 | 42,4000 |
25.11.24 16:58:50 | 300 | 42,4000 |
25.11.24 16:58:50 | 100 | 42,4000 |
25.11.24 16:58:50 | 113 | 42,4000 |
25.11.24 16:58:50 | 129 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:50 | 258 | 42,4000 |
25.11.24 16:58:50 | 100 | 42,4000 |
25.11.24 16:58:49 | 300 | 42,4000 |
25.11.24 16:58:45 | 300 | 42,3800 |
25.11.24 16:58:34 | 200 | 42,3800 |
25.11.24 16:58:26 | 100 | 42,3800 |
25.11.24 16:58:25 | 200 | 42,3950 |
25.11.24 16:58:17 | 200 | 42,4000 |
25.11.24 16:58:09 | 200 | 42,4000 |
25.11.24 16:58:02 | 200 | 42,4000 |
25.11.24 16:57:54 | 200 | 42,4000 |
25.11.24 16:57:46 | 200 | 42,4000 |
25.11.24 16:57:38 | 200 | 42,4000 |
25.11.24 16:57:34 | 100 | 42,3900 |
25.11.24 16:57:26 | 200 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:24 | 100 | 42,4000 |
25.11.24 16:57:18 | 200 | 42,4000 |
25.11.24 16:57:12 | 200 | 42,4000 |
25.11.24 16:57:05 | 100 | 42,4000 |
25.11.24 16:57:05 | 100 | 42,4000 |
25.11.24 16:56:51 | 100 | 42,3900 |
25.11.24 16:56:51 | 100 | 42,3900 |
25.11.24 16:56:51 | 114 | 42,4000 |
25.11.24 16:56:51 | 132 | 42,4000 |
25.11.24 16:56:51 | 100 | 42,3900 |
25.11.24 16:56:51 | 100 | 42,3800 |
25.11.24 16:56:41 | 100 | 42,3750 |
25.11.24 16:56:41 | 100 | 42,3900 |
25.11.24 16:56:40 | 300 | 42,3900 |
25.11.24 16:56:40 | 100 | 42,3800 |