Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | 100 | 37,1800 |
17:01:15 | 100 | 37,1800 |
17:01:15 | 100 | 37,1800 |
17:01:15 | 100 | 37,1850 |
17:01:09 | 100 | 37,2200 |
17:01:09 | 100 | 37,2200 |
17:01:08 | 100 | 37,2250 |
17:01:07 | 300 | 37,2250 |
17:01:01 | 100 | 37,2400 |
17:01:01 | 100 | 37,2400 |
17:01:01 | 100 | 37,2200 |
17:01:01 | 100 | 37,2400 |
17:01:01 | 100 | 37,2500 |
17:01:01 | 100 | 37,2400 |
17:01:01 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:01 | 100 | 37,2400 |
17:00:58 | 100 | 37,2500 |
17:00:58 | 100 | 37,2500 |
17:00:58 | 100 | 37,2500 |
17:00:58 | 150 | 37,2500 |
17:00:56 | 100 | 37,2700 |
17:00:52 | 100 | 37,3000 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,2900 |
17:00:52 | 100 | 37,3000 |
17:00:52 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | 100 | 37,3350 |
17:00:52 | 100 | 37,3300 |
17:00:52 | 100 | 37,3350 |
17:00:45 | 100 | 37,3800 |
17:00:45 | 100 | 37,3900 |
17:00:43 | 300 | 37,4250 |
17:00:39 | 100 | 37,4300 |
17:00:35 | 100 | 37,4350 |
17:00:35 | 100 | 37,4200 |
17:00:35 | 100 | 37,4300 |
17:00:35 | 100 | 37,4400 |
17:00:35 | 100 | 37,4200 |
17:00:35 | 100 | 37,4200 |
17:00:35 | 100 | 37,4500 |
17:00:35 | 108 | 37,4850 |