Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:56 | 100 | 42,2700 |
25.11.24 16:59:56 | 100 | 42,2700 |
25.11.24 16:59:56 | 100 | 42,2900 |
25.11.24 16:59:56 | 100 | 42,3000 |
25.11.24 16:59:56 | 100 | 42,2900 |
25.11.24 16:59:56 | 100 | 42,3100 |
25.11.24 16:59:56 | 100 | 42,3000 |
25.11.24 16:59:56 | 100 | 42,3100 |
25.11.24 16:59:56 | 100 | 42,3100 |
25.11.24 16:59:56 | 100 | 42,3200 |
25.11.24 16:59:56 | 100 | 42,3300 |
25.11.24 16:59:56 | 100 | 42,3200 |
25.11.24 16:59:56 | 3,50 Tsd. | 42,3400 |
25.11.24 16:59:56 | 133 | 42,3400 |
25.11.24 16:59:56 | 100 | 42,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:56 | 100 | 42,3400 |
25.11.24 16:59:56 | 100 | 42,3500 |
25.11.24 16:59:56 | 100 | 42,3400 |
25.11.24 16:59:56 | 2,60 Tsd. | 42,3550 |
25.11.24 16:59:53 | 100 | 42,3400 |
25.11.24 16:59:52 | 200 | 42,3550 |
25.11.24 16:59:50 | 100 | 42,3600 |
25.11.24 16:59:50 | 100 | 42,3600 |
25.11.24 16:59:48 | 200 | 42,3550 |
25.11.24 16:59:45 | 100 | 42,3500 |
25.11.24 16:59:44 | 100 | 42,3500 |
25.11.24 16:59:44 | 100 | 42,3500 |
25.11.24 16:59:44 | 100 | 42,3400 |
25.11.24 16:59:44 | 100 | 42,3500 |
25.11.24 16:59:43 | 100 | 42,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:43 | 100 | 42,3550 |
25.11.24 16:59:43 | 100 | 42,3550 |
25.11.24 16:59:43 | 100 | 42,3600 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 100 | 42,3600 |
25.11.24 16:59:43 | 100 | 42,3600 |
25.11.24 16:59:43 | 100 | 42,3800 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 100 | 42,3800 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 100 | 42,3700 |
25.11.24 16:59:43 | 200 | 42,3950 |
25.11.24 16:59:40 | 100 | 42,3950 |