Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | 100 | 37,1300 |
17:36:12 | 100 | 37,1500 |
17:36:12 | 200 | 37,1400 |
17:36:12 | 100 | 37,1500 |
17:36:12 | 100 | 37,1600 |
17:36:12 | 100 | 37,1600 |
17:36:12 | 100 | 37,1600 |
17:36:12 | 170 | 37,1600 |
17:36:12 | 100 | 37,1600 |
17:36:12 | 100 | 37,1600 |
17:36:12 | 131 | 37,1600 |
17:36:12 | 100 | 37,1700 |
17:36:10 | 100 | 37,1850 |
17:36:10 | 100 | 37,1900 |
17:36:09 | 100 | 37,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | 145 | 37,1800 |
17:36:08 | 100 | 37,1800 |
17:36:08 | 100 | 37,1800 |
17:36:06 | 200 | 37,2500 |
17:36:05 | 2,34 Tsd. | 37,2050 |
17:36:05 | 100 | 37,1700 |
17:35:53 | 100 | 37,1850 |
17:35:53 | 100 | 37,1900 |
17:35:53 | 100 | 37,1850 |
17:35:53 | 100 | 37,1850 |
17:35:53 | 100 | 37,1900 |
17:35:46 | 100 | 37,2150 |
17:35:46 | 100 | 37,2000 |
17:35:44 | 100 | 37,2225 |
17:35:44 | 100 | 37,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:44 | 100 | 37,2250 |
17:35:44 | 100 | 37,2250 |
17:35:44 | 100 | 37,2250 |
17:35:44 | 100 | 37,2000 |
17:35:44 | 100 | 37,2000 |
17:35:36 | 100 | 37,2000 |
17:35:36 | 100 | 37,2100 |
17:35:35 | 100 | 37,2450 |
17:35:14 | 100 | 37,2450 |
17:35:14 | 100 | 37,2450 |
17:35:14 | 100 | 37,2450 |
17:35:11 | 152 | 37,2450 |
17:35:09 | 100 | 37,2000 |
17:35:09 | 100 | 37,2000 |
17:35:09 | 100 | 37,2000 |