Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:07 | 100 | 38,0500 |
15:51:07 | 700 | 38,1250 |
15:51:06 | 100 | 38,0500 |
15:51:06 | 100 | 38,1250 |
15:51:06 | 100 | 38,1250 |
15:50:52 | 327 | 38,1650 |
15:50:51 | 100 | 38,0300 |
15:50:51 | 150 | 38,0700 |
15:50:50 | 100 | 38,0300 |
15:50:50 | 100 | 38,1650 |
15:50:50 | 100 | 38,1650 |
15:50:50 | 1,40 Tsd. | 38,0301 |
15:50:49 | 200 | 38,1650 |
15:50:49 | 100 | 38,1650 |
15:50:49 | 200 | 38,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 100 | 38,2000 |
15:50:48 | 150 | 38,1000 |
15:50:48 | 200 | 38,1000 |
15:50:48 | 100 | 38,1250 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 101 | 38,1000 |
15:50:48 | 100 | 38,1000 |
15:50:48 | 600 | 38,1000 |
15:50:48 | 150 | 38,1100 |
15:50:48 | 150 | 38,1200 |
15:50:48 | 100 | 38,1500 |
15:50:48 | 396 | 38,1000 |
15:50:48 | 305 | 38,1300 |
15:50:48 | 710 | 38,1850 |
15:50:48 | 100 | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:48 | 204 | 38,1100 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1200 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 200 | 38,1100 |
15:50:48 | 100 | 38,1200 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1200 |
15:50:48 | 100 | 38,1150 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 100 | 38,1100 |
15:50:48 | 263 | 38,1100 |