Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:51:57 | 148 | 32,8550 |
07.11.24 20:51:57 | 100 | 32,8550 |
07.11.24 20:51:57 | 100 | 32,8500 |
07.11.24 20:51:57 | 127 | 32,8500 |
07.11.24 20:51:57 | 100 | 32,8600 |
07.11.24 20:51:47 | 200 | 32,8500 |
07.11.24 20:51:44 | 150 | 32,8600 |
07.11.24 20:51:44 | 100 | 32,8600 |
07.11.24 20:51:14 | 100 | 32,8650 |
07.11.24 20:51:04 | 100 | 32,8600 |
07.11.24 20:51:04 | 100 | 32,8600 |
07.11.24 20:50:58 | 200 | 32,8600 |
07.11.24 20:50:55 | 206 | 32,8700 |
07.11.24 20:50:55 | 600 | 32,8800 |
07.11.24 20:50:55 | 300 | 32,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:50:51 | 135 | 32,8650 |
07.11.24 20:50:34 | 100 | 32,8700 |
07.11.24 20:50:34 | 100 | 32,8600 |
07.11.24 20:50:28 | 200 | 32,8500 |
07.11.24 20:50:28 | 100 | 32,8500 |
07.11.24 20:50:28 | 100 | 32,8500 |
07.11.24 20:50:28 | 100 | 32,8500 |
07.11.24 20:50:28 | 100 | 32,8600 |
07.11.24 20:50:18 | 150 | 32,8700 |
07.11.24 20:50:17 | 100 | 32,8800 |
07.11.24 20:49:51 | 156 | 32,8900 |
07.11.24 20:49:36 | 100 | 32,8900 |
07.11.24 20:49:36 | 100 | 32,8900 |
07.11.24 20:49:35 | 100 | 32,8900 |
07.11.24 20:49:35 | 100 | 32,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:49:26 | 100 | 32,8900 |
07.11.24 20:49:20 | 200 | 32,9000 |
07.11.24 20:49:20 | 100 | 32,9100 |
07.11.24 20:49:17 | 100 | 32,9500 |
07.11.24 20:49:17 | 132 | 32,9500 |
07.11.24 20:49:17 | 100 | 32,9500 |
07.11.24 20:49:16 | 243 | 32,9150 |
07.11.24 20:49:16 | 100 | 32,9300 |
07.11.24 20:49:16 | 100 | 32,9200 |
07.11.24 20:49:16 | 1,98 Tsd. | 32,9200 |
07.11.24 20:49:16 | 100 | 32,9300 |
07.11.24 20:49:16 | 197 | 32,9300 |
07.11.24 20:49:16 | 100 | 32,9300 |
07.11.24 20:49:16 | 300 | 32,9300 |
07.11.24 20:49:16 | 100 | 32,9300 |