Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | 100 | 42,3600 |
17:07:12 | 100 | 42,3600 |
17:07:12 | 124 | 42,3600 |
17:07:12 | 57,40 Tsd. | 42,3250 |
17:07:08 | 100 | 42,3250 |
17:06:23 | 100 | 42,3250 |
17:06:23 | 100 | 42,3250 |
17:06:17 | 100 | 42,3250 |
17:06:10 | 100 | 42,3252 |
17:05:32 | 100 | 42,3250 |
17:05:27 | 100 | 42,3250 |
17:05:27 | 100 | 42,3250 |
17:05:26 | 100 | 42,3250 |
17:05:26 | 100 | 42,3250 |
17:05:26 | 100 | 42,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:26 | 100 | 42,3250 |
17:05:26 | 100 | 42,3250 |
17:05:26 | 100 | 42,3250 |
17:05:14 | 1,00 Tsd. | 42,3485 |
17:04:58 | 100 | 42,3250 |
17:04:58 | 100 | 42,3500 |
17:04:58 | 100 | 42,3500 |
17:04:58 | 100 | 42,3500 |
17:04:58 | 100 | 42,3200 |
17:04:48 | 100 | 42,3250 |
17:04:48 | 100 | 42,3000 |
17:04:48 | 100 | 42,3000 |
17:04:44 | 100 | 42,2900 |
17:04:41 | 200 | 42,3150 |
17:04:06 | 100 | 42,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:55 | 383 | 42,2201 |
17:03:11 | 100 | 42,3200 |
17:03:11 | 100 | 42,3200 |
17:03:11 | 100 | 42,3200 |
17:03:11 | 200 | 42,2550 |
17:03:11 | 200 | 42,2550 |
17:03:11 | 100 | 42,3100 |
17:03:11 | 100 | 42,3100 |
17:03:11 | 105 | 42,2500 |
17:02:02 | 100 | 42,2500 |
17:02:01 | 100 | 42,2500 |
17:01:52 | 100 | 42,2500 |
17:01:43 | 265 | 42,2000 |
17:01:16 | 100 | 42,2400 |
17:01:16 | 100 | 42,2400 |