Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 42,1400 |
17:07:27 | 100 | 42,2300 |
17:07:27 | 100 | 42,1600 |
17:07:27 | 100 | 42,1400 |
17:07:27 | 100 | 42,0900 |
17:07:27 | 200 | 42,0900 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1900 |
17:07:27 | 100 | 42,1600 |
17:07:27 | 100 | 42,1300 |
17:07:27 | 100 | 42,1300 |
17:07:27 | 100 | 42,1900 |
17:07:27 | 1,70 Tsd. | 42,1300 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 200 | 42,1600 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1300 |
17:07:27 | 182 | 42,0000 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,0000 |
17:07:27 | 100 | 42,1300 |
17:07:27 | 100 | 42,1800 |
17:07:27 | 100 | 42,1800 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 380 | 42,0600 |
17:07:27 | 300 | 42,0100 |
17:07:27 | 120 | 42,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 42,1300 |
17:07:27 | 200 | 42,1400 |
17:07:27 | 2,30 Tsd. | 42,0000 |
17:07:27 | 400 | 42,0600 |
17:07:27 | 300 | 42,0300 |
17:07:27 | 400 | 42,1300 |
17:07:27 | 200 | 42,1400 |
17:07:27 | 100 | 42,1600 |
17:07:27 | 300 | 42,0900 |
17:07:27 | 300 | 42,1300 |
17:07:27 | 100 | 42,1600 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1500 |
17:07:27 | 100 | 42,1700 |
17:07:27 | 100 | 42,1700 |