Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 196 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 317 | 32,8000 |
07.11.24 20:55:38 | 100 | 32,8000 |
07.11.24 20:55:38 | 199 | 32,8000 |
07.11.24 20:55:30 | 164 | 32,8100 |
07.11.24 20:55:30 | 533 | 32,8005 |
07.11.24 20:55:26 | 276 | 32,8100 |
07.11.24 20:55:25 | 200 | 32,8100 |
07.11.24 20:55:25 | 150 | 32,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:55:25 | 100 | 32,8100 |
07.11.24 20:55:14 | 200 | 32,8100 |
07.11.24 20:55:08 | 100 | 32,8100 |
07.11.24 20:55:07 | 124 | 32,8050 |
07.11.24 20:55:07 | 100 | 32,8050 |
07.11.24 20:55:04 | 400 | 32,8200 |
07.11.24 20:55:04 | 261 | 32,8200 |
07.11.24 20:54:49 | 100 | 32,8050 |
07.11.24 20:54:44 | 100 | 32,8050 |
07.11.24 20:54:33 | 100 | 32,8050 |
07.11.24 20:54:22 | 100 | 32,8200 |
07.11.24 20:54:04 | 100 | 32,8200 |
07.11.24 20:54:04 | 600 | 32,8050 |
07.11.24 20:54:04 | 100 | 32,8200 |
07.11.24 20:54:04 | 200 | 32,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:54:04 | 100 | 32,8200 |
07.11.24 20:54:04 | 142 | 32,8200 |
07.11.24 20:54:04 | 100 | 32,8200 |
07.11.24 20:54:04 | 200 | 32,8200 |
07.11.24 20:54:04 | 100 | 32,8200 |
07.11.24 20:53:59 | 100 | 32,7900 |
07.11.24 20:53:55 | 100 | 32,7900 |
07.11.24 20:53:55 | 114 | 32,7900 |
07.11.24 20:53:55 | 100 | 32,8000 |
07.11.24 20:53:40 | 100 | 32,8100 |
07.11.24 20:53:20 | 326 | 32,7950 |
07.11.24 20:53:20 | 125 | 32,7950 |
07.11.24 20:53:20 | 200 | 32,8000 |
07.11.24 20:53:20 | 100 | 32,8000 |
07.11.24 20:53:20 | 100 | 32,8000 |