Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:01:56 | 100 | 32,9200 |
07.11.24 21:01:56 | 100 | 32,9200 |
07.11.24 21:01:55 | 200 | 32,9100 |
07.11.24 21:01:52 | 114 | 32,9100 |
07.11.24 21:01:51 | 404 | 32,9100 |
07.11.24 21:01:51 | 200 | 32,9100 |
07.11.24 21:01:51 | 100 | 32,9050 |
07.11.24 21:01:45 | 100 | 32,9200 |
07.11.24 21:01:45 | 255 | 32,9000 |
07.11.24 21:01:45 | 100 | 32,9000 |
07.11.24 21:01:34 | 200 | 32,9050 |
07.11.24 21:01:26 | 100 | 32,9050 |
07.11.24 21:01:14 | 100 | 32,9000 |
07.11.24 21:01:08 | 100 | 32,8900 |
07.11.24 21:01:08 | 100 | 32,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:01:07 | 100 | 32,8900 |
07.11.24 21:01:05 | 200 | 32,8900 |
07.11.24 21:00:49 | 100 | 32,8900 |
07.11.24 21:00:49 | 100 | 32,8950 |
07.11.24 21:00:49 | 138 | 32,8900 |
07.11.24 21:00:49 | 200 | 32,8900 |
07.11.24 21:00:46 | 254 | 32,8900 |
07.11.24 21:00:46 | 200 | 32,8900 |
07.11.24 21:00:46 | 100 | 32,8900 |
07.11.24 21:00:44 | 100 | 32,8950 |
07.11.24 21:00:44 | 104 | 32,8900 |
07.11.24 21:00:44 | 100 | 32,8900 |
07.11.24 21:00:44 | 152 | 32,8900 |
07.11.24 21:00:44 | 148 | 32,8900 |
07.11.24 21:00:44 | 100 | 32,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:00:44 | 100 | 32,9000 |
07.11.24 21:00:22 | 600 | 32,9200 |
07.11.24 21:00:22 | 100 | 32,9100 |
07.11.24 21:00:22 | 300 | 32,9200 |
07.11.24 21:00:21 | 100 | 32,9050 |
07.11.24 21:00:15 | 100 | 32,9100 |
07.11.24 21:00:15 | 212 | 32,9100 |
07.11.24 21:00:15 | 500 | 32,9100 |
07.11.24 21:00:05 | 100 | 32,9250 |
07.11.24 20:59:40 | 100 | 32,9250 |
07.11.24 20:59:28 | 100 | 32,9200 |
07.11.24 20:59:28 | 132 | 32,9094 |
07.11.24 20:59:16 | 100 | 32,8900 |
07.11.24 20:59:16 | 100 | 32,9100 |
07.11.24 20:59:16 | 300 | 32,9100 |