Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:05:50 | 100 | 32,9500 |
07.11.24 21:05:50 | 100 | 32,9500 |
07.11.24 21:05:50 | 100 | 32,9500 |
07.11.24 21:05:50 | 100 | 32,9500 |
07.11.24 21:05:50 | 100 | 32,9500 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 100 | 32,9400 |
07.11.24 21:05:49 | 155 | 32,9400 |
07.11.24 21:05:49 | 167 | 32,9300 |
07.11.24 21:05:49 | 150 | 32,9300 |
07.11.24 21:05:49 | 100 | 32,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:05:41 | 100 | 32,9300 |
07.11.24 21:05:32 | 244 | 32,9300 |
07.11.24 21:05:17 | 150 | 32,9400 |
07.11.24 21:05:17 | 100 | 32,9400 |
07.11.24 21:05:17 | 1,00 Tsd. | 32,9300 |
07.11.24 21:05:16 | 100 | 32,9200 |
07.11.24 21:05:16 | 115 | 32,9300 |
07.11.24 21:05:16 | 100 | 32,9300 |
07.11.24 21:05:16 | 150 | 32,9300 |
07.11.24 21:05:16 | 104 | 32,9300 |
07.11.24 21:05:16 | 100 | 32,9300 |
07.11.24 21:05:10 | 116 | 32,9200 |
07.11.24 21:05:10 | 100 | 32,9200 |
07.11.24 21:05:10 | 100 | 32,9200 |
07.11.24 21:05:10 | 170 | 32,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:05:10 | 130 | 32,9200 |
07.11.24 21:05:10 | 100 | 32,9300 |
07.11.24 21:05:07 | 157 | 32,9300 |
07.11.24 21:05:05 | 100 | 32,9400 |
07.11.24 21:05:05 | 600 | 32,9250 |
07.11.24 21:05:05 | 100 | 32,9300 |
07.11.24 21:05:00 | 156 | 32,9200 |
07.11.24 21:05:00 | 141 | 32,9200 |
07.11.24 21:05:00 | 183 | 32,9200 |
07.11.24 21:04:53 | 200 | 32,9350 |
07.11.24 21:04:22 | 100 | 32,9300 |
07.11.24 21:04:22 | 351 | 32,9300 |
07.11.24 21:04:22 | 100 | 32,9400 |
07.11.24 21:04:22 | 100 | 32,9400 |
07.11.24 21:04:22 | 428 | 32,9400 |