Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:07:06 | 100 | 32,9600 |
07.11.24 21:07:06 | 150 | 32,9500 |
07.11.24 21:07:06 | 200 | 32,9600 |
07.11.24 21:07:06 | 100 | 32,9600 |
07.11.24 21:07:06 | 100 | 32,9600 |
07.11.24 21:07:06 | 150 | 32,9500 |
07.11.24 21:07:06 | 100 | 32,9450 |
07.11.24 21:07:04 | 100 | 32,9450 |
07.11.24 21:07:02 | 100 | 32,9450 |
07.11.24 21:06:57 | 200 | 32,9450 |
07.11.24 21:06:52 | 100 | 32,9450 |
07.11.24 21:06:49 | 100 | 32,9450 |
07.11.24 21:06:39 | 100 | 32,9500 |
07.11.24 21:06:39 | 100 | 32,9400 |
07.11.24 21:06:39 | 100 | 32,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:06:39 | 100 | 32,9500 |
07.11.24 21:06:39 | 100 | 32,9500 |
07.11.24 21:06:39 | 200 | 32,9500 |
07.11.24 21:06:39 | 100 | 32,9500 |
07.11.24 21:06:39 | 300 | 32,9500 |
07.11.24 21:06:39 | 100 | 32,9650 |
07.11.24 21:06:39 | 200 | 32,9500 |
07.11.24 21:06:39 | 300 | 32,9500 |
07.11.24 21:06:36 | 100 | 32,9650 |
07.11.24 21:06:35 | 100 | 32,9600 |
07.11.24 21:06:35 | 909 | 32,9615 |
07.11.24 21:06:35 | 100 | 32,9600 |
07.11.24 21:06:34 | 100 | 32,9600 |
07.11.24 21:06:30 | 100 | 32,9600 |
07.11.24 21:06:26 | 100 | 32,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:06:15 | 581 | 32,9600 |
07.11.24 21:06:15 | 100 | 32,9700 |
07.11.24 21:06:15 | 100 | 32,9700 |
07.11.24 21:06:15 | 100 | 32,9700 |
07.11.24 21:06:15 | 100 | 32,9700 |
07.11.24 21:06:15 | 200 | 32,9700 |
07.11.24 21:06:15 | 101 | 32,9700 |
07.11.24 21:06:15 | 100 | 32,9700 |
07.11.24 21:06:12 | 600 | 32,9800 |
07.11.24 21:06:12 | 400 | 32,9800 |
07.11.24 21:06:12 | 200 | 32,9800 |
07.11.24 21:06:12 | 150 | 32,9800 |
07.11.24 21:06:12 | 100 | 32,9700 |
07.11.24 21:06:12 | 200 | 32,9700 |
07.11.24 21:06:12 | 200 | 32,9800 |