Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:35 | 200 | 39,6400 |
22.11.24 18:34:31 | 100 | 39,6200 |
22.11.24 18:34:31 | 100 | 39,6200 |
22.11.24 18:34:31 | 400 | 39,6100 |
22.11.24 18:34:31 | 100 | 39,6100 |
22.11.24 18:33:52 | 100 | 39,6000 |
22.11.24 18:33:47 | 100 | 39,5800 |
22.11.24 18:33:46 | 100 | 39,5800 |
22.11.24 18:33:43 | 100 | 39,5800 |
22.11.24 18:33:39 | 200 | 39,6000 |
22.11.24 18:33:39 | 200 | 39,6300 |
22.11.24 18:32:56 | 100 | 39,6250 |
22.11.24 18:32:56 | 100 | 39,6100 |
22.11.24 18:32:48 | 100 | 39,6050 |
22.11.24 18:32:22 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:18 | 100 | 39,5700 |
22.11.24 18:31:41 | 100 | 39,5750 |
22.11.24 18:31:22 | 100 | 39,5800 |
22.11.24 18:31:04 | 100 | 39,5900 |
22.11.24 18:31:04 | 100 | 39,6050 |
22.11.24 18:31:04 | 100 | 39,6050 |
22.11.24 18:31:04 | 100 | 39,6050 |
22.11.24 18:31:04 | 100 | 39,6200 |
22.11.24 18:31:00 | 100 | 39,6000 |
22.11.24 18:31:00 | 100 | 39,5900 |
22.11.24 18:31:00 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,6050 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:29 | 100 | 39,6200 |
22.11.24 18:30:23 | 100 | 39,6100 |
22.11.24 18:30:16 | 100 | 39,6100 |
22.11.24 18:30:09 | 100 | 39,6300 |
22.11.24 18:30:08 | 100 | 39,6500 |
22.11.24 18:30:08 | 100 | 39,6500 |