Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 200 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,0900 |
07.11.24 21:08:49 | 400 | 33,0900 |
07.11.24 21:08:49 | 200 | 33,0900 |
07.11.24 21:08:49 | 100 | 33,0900 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 150 | 33,0900 |
07.11.24 21:08:49 | 150 | 33,0900 |
07.11.24 21:08:49 | 150 | 33,0900 |
07.11.24 21:08:49 | 100 | 33,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:49 | 100 | 33,0700 |
07.11.24 21:08:49 | 100 | 33,0700 |
07.11.24 21:08:49 | 100 | 33,0700 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 100 | 33,0400 |
07.11.24 21:08:48 | 200 | 33,0250 |
07.11.24 21:08:48 | 328 | 33,0400 |
07.11.24 21:08:45 | 200 | 33,0200 |
07.11.24 21:08:43 | 100 | 33,0250 |
07.11.24 21:08:43 | 199 | 33,0250 |
07.11.24 21:08:43 | 100 | 33,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:43 | 216 | 33,0200 |
07.11.24 21:08:43 | 200 | 33,0200 |
07.11.24 21:08:41 | 200 | 33,0188 |
07.11.24 21:08:31 | 200 | 33,0200 |
07.11.24 21:08:31 | 124 | 33,0200 |
07.11.24 21:08:31 | 200 | 33,0350 |
07.11.24 21:08:27 | 200 | 33,0333 |
07.11.24 21:08:27 | 108 | 33,0600 |
07.11.24 21:08:27 | 100 | 33,0600 |
07.11.24 21:08:27 | 100 | 33,0600 |
07.11.24 21:08:21 | 100 | 33,0800 |
07.11.24 21:08:20 | 100 | 33,0850 |
07.11.24 21:08:20 | 100 | 33,0800 |
07.11.24 21:08:20 | 100 | 33,0800 |
07.11.24 21:08:20 | 100 | 33,0800 |