Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:07:46 | 100 | 33,0800 |
07.11.24 21:07:46 | 100 | 33,0800 |
07.11.24 21:07:46 | 100 | 33,0800 |
07.11.24 21:07:46 | 100 | 33,0700 |
07.11.24 21:07:46 | 100 | 33,0700 |
07.11.24 21:07:46 | 100 | 33,0700 |
07.11.24 21:07:46 | 200 | 33,0700 |
07.11.24 21:07:46 | 300 | 33,0700 |
07.11.24 21:07:44 | 100 | 33,0500 |
07.11.24 21:07:44 | 100 | 33,0500 |
07.11.24 21:07:44 | 100 | 33,0400 |
07.11.24 21:07:43 | 100 | 33,0300 |
07.11.24 21:07:43 | 100 | 33,0300 |
07.11.24 21:07:38 | 100 | 33,0300 |
07.11.24 21:07:15 | 100 | 33,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:07:14 | 100 | 33,0200 |
07.11.24 21:07:14 | 200 | 33,0000 |
07.11.24 21:07:14 | 315 | 33,0000 |
07.11.24 21:07:14 | 100 | 33,0000 |
07.11.24 21:07:14 | 100 | 33,0000 |
07.11.24 21:07:14 | 100 | 33,0000 |
07.11.24 21:07:14 | 100 | 33,0000 |
07.11.24 21:07:14 | 315 | 33,0100 |
07.11.24 21:07:14 | 150 | 33,0100 |
07.11.24 21:07:14 | 150 | 33,0100 |
07.11.24 21:07:14 | 315 | 33,0100 |
07.11.24 21:07:11 | 183 | 33,0100 |
07.11.24 21:07:09 | 100 | 33,0200 |
07.11.24 21:07:07 | 100 | 32,9900 |
07.11.24 21:07:06 | 100 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:07:06 | 310 | 33,0000 |
07.11.24 21:07:06 | 100 | 33,0000 |
07.11.24 21:07:06 | 100 | 32,9900 |
07.11.24 21:07:06 | 100 | 33,0000 |
07.11.24 21:07:06 | 100 | 32,9800 |
07.11.24 21:07:06 | 100 | 32,9750 |
07.11.24 21:07:06 | 100 | 32,9800 |
07.11.24 21:07:06 | 100 | 32,9750 |
07.11.24 21:07:06 | 193 | 32,9650 |
07.11.24 21:07:06 | 100 | 32,9650 |
07.11.24 21:07:06 | 100 | 32,9700 |
07.11.24 21:07:06 | 180 | 32,9600 |
07.11.24 21:07:06 | 155 | 32,9600 |
07.11.24 21:07:06 | 100 | 32,9600 |
07.11.24 21:07:06 | 282 | 32,9500 |