Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:53 | 300 | 33,1400 |
07.11.24 21:08:53 | 109 | 33,1400 |
07.11.24 21:08:53 | 291 | 33,1400 |
07.11.24 21:08:53 | 100 | 33,1500 |
07.11.24 21:08:53 | 500 | 33,1500 |
07.11.24 21:08:53 | 100 | 33,1500 |
07.11.24 21:08:53 | 100 | 33,1500 |
07.11.24 21:08:51 | 100 | 33,1550 |
07.11.24 21:08:51 | 800 | 33,1600 |
07.11.24 21:08:50 | 200 | 33,1500 |
07.11.24 21:08:50 | 100 | 33,1500 |
07.11.24 21:08:50 | 100 | 33,1500 |
07.11.24 21:08:50 | 100 | 33,1500 |
07.11.24 21:08:50 | 200 | 33,1500 |
07.11.24 21:08:50 | 100 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:50 | 100 | 33,1500 |
07.11.24 21:08:50 | 200 | 33,1500 |
07.11.24 21:08:50 | 594 | 33,1500 |
07.11.24 21:08:50 | 106 | 33,1500 |
07.11.24 21:08:50 | 100 | 33,1300 |
07.11.24 21:08:50 | 100 | 33,1300 |
07.11.24 21:08:50 | 100 | 33,1200 |
07.11.24 21:08:50 | 100 | 33,1200 |
07.11.24 21:08:50 | 100 | 33,1100 |
07.11.24 21:08:50 | 400 | 33,1100 |
07.11.24 21:08:50 | 100 | 33,1100 |
07.11.24 21:08:50 | 100 | 33,1050 |
07.11.24 21:08:50 | 100 | 33,1100 |
07.11.24 21:08:49 | 100 | 33,1050 |
07.11.24 21:08:49 | 100 | 33,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:49 | 300 | 33,1000 |
07.11.24 21:08:49 | 200 | 33,1000 |
07.11.24 21:08:49 | 200 | 33,1100 |
07.11.24 21:08:49 | 100 | 33,1100 |
07.11.24 21:08:49 | 195 | 33,1000 |
07.11.24 21:08:49 | 300 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 380 | 33,1000 |
07.11.24 21:08:49 | 114 | 33,1000 |
07.11.24 21:08:49 | 180 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,0900 |
07.11.24 21:08:49 | 106 | 33,1000 |
07.11.24 21:08:49 | 100 | 33,1000 |