Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,5900 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6000 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:45 | 100 | 39,6100 |
22.11.24 18:30:29 | 100 | 39,6200 |
22.11.24 18:30:23 | 100 | 39,6100 |
22.11.24 18:30:16 | 100 | 39,6100 |
22.11.24 18:30:09 | 100 | 39,6300 |
22.11.24 18:30:08 | 100 | 39,6500 |
22.11.24 18:30:08 | 100 | 39,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:49 | 100 | 39,6500 |
22.11.24 18:29:36 | 100 | 39,6700 |
22.11.24 18:29:29 | 100 | 39,6700 |
22.11.24 18:29:24 | 100 | 39,6700 |
22.11.24 18:29:24 | 100 | 39,6600 |
22.11.24 18:29:20 | 100 | 39,7000 |
22.11.24 18:29:20 | 100 | 39,7000 |
22.11.24 18:29:20 | 100 | 39,6800 |
22.11.24 18:29:20 | 200 | 39,6800 |
22.11.24 18:29:20 | 100 | 39,6800 |
22.11.24 18:29:20 | 100 | 39,7000 |
22.11.24 18:29:20 | 100 | 39,7000 |
22.11.24 18:29:13 | 100 | 39,7400 |
22.11.24 18:29:13 | 100 | 39,7400 |
22.11.24 18:29:13 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:13 | 200 | 39,7400 |
22.11.24 18:28:26 | 100 | 39,7500 |
22.11.24 18:28:26 | 100 | 39,7500 |
22.11.24 18:28:26 | 100 | 39,7500 |
22.11.24 18:27:35 | 100 | 39,7700 |
22.11.24 18:27:35 | 100 | 39,7700 |
22.11.24 18:27:34 | 100 | 39,7500 |
22.11.24 18:27:34 | 100 | 39,7500 |
22.11.24 18:26:53 | 100 | 39,7750 |
22.11.24 18:26:45 | 100 | 39,7600 |
22.11.24 18:26:12 | 100 | 39,7350 |
22.11.24 18:26:10 | 100 | 39,7400 |
22.11.24 18:26:10 | 100 | 39,7375 |
22.11.24 18:25:35 | 100 | 39,7300 |
22.11.24 18:25:14 | 100 | 39,7450 |