Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:41 | 100 | 40,3850 |
22.11.24 21:50:40 | 108 | 40,3850 |
22.11.24 21:50:40 | 100 | 40,3850 |
22.11.24 21:50:38 | 100 | 40,3850 |
22.11.24 21:50:37 | 100 | 40,3850 |
22.11.24 21:50:35 | 396 | 40,3850 |
22.11.24 21:50:32 | 100 | 40,3850 |
22.11.24 21:50:30 | 100 | 40,4000 |
22.11.24 21:50:30 | 100 | 40,4000 |
22.11.24 21:50:30 | 100 | 40,3850 |
22.11.24 21:50:30 | 100 | 40,3850 |
22.11.24 21:50:30 | 100 | 40,4000 |
22.11.24 21:50:30 | 100 | 40,4000 |
22.11.24 21:50:30 | 100 | 40,4000 |
22.11.24 21:50:30 | 100 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:30 | 117 | 40,3600 |
22.11.24 21:50:30 | 100 | 40,3600 |
22.11.24 21:50:30 | 200 | 40,3600 |
22.11.24 21:50:30 | 100 | 40,3600 |
22.11.24 21:50:30 | 100 | 40,3600 |
22.11.24 21:50:30 | 132 | 40,3600 |
22.11.24 21:50:29 | 100 | 40,3550 |
22.11.24 21:50:27 | 100 | 40,3600 |
22.11.24 21:50:27 | 100 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3600 |
22.11.24 21:50:25 | 100 | 40,3600 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 200 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:25 | 200 | 40,3550 |
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:24 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3500 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:22 | 100 | 40,3550 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |