Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:04:22 | 255 | 32,9400 |
07.11.24 21:04:22 | 100 | 32,9400 |
07.11.24 21:04:22 | 100 | 32,9300 |
07.11.24 21:03:59 | 100 | 32,9300 |
07.11.24 21:03:59 | 300 | 32,9300 |
07.11.24 21:03:59 | 100 | 32,9225 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9300 |
07.11.24 21:03:30 | 200 | 32,9300 |
07.11.24 21:03:30 | 100 | 32,9300 |
07.11.24 21:03:30 | 100 | 32,9300 |
07.11.24 21:03:30 | 623 | 32,9300 |
07.11.24 21:03:30 | 100 | 32,9300 |
07.11.24 21:03:30 | 100 | 32,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:03:30 | 100 | 32,9400 |
07.11.24 21:03:30 | 199 | 32,9400 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9400 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9400 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9500 |
07.11.24 21:03:30 | 100 | 32,9600 |
07.11.24 21:03:29 | 400 | 32,9450 |
07.11.24 21:03:29 | 100 | 32,9450 |
07.11.24 21:03:29 | 100 | 32,9450 |
07.11.24 21:03:26 | 105 | 32,9300 |
07.11.24 21:03:26 | 160 | 32,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:03:10 | 200 | 32,9450 |
07.11.24 21:03:03 | 100 | 32,9400 |
07.11.24 21:03:03 | 100 | 32,9500 |
07.11.24 21:03:03 | 200 | 32,9500 |
07.11.24 21:03:03 | 1,35 Tsd. | 32,9500 |
07.11.24 21:02:59 | 100 | 32,9600 |
07.11.24 21:02:59 | 100 | 32,9550 |
07.11.24 21:02:59 | 100 | 32,9600 |
07.11.24 21:02:59 | 100 | 32,9600 |
07.11.24 21:02:59 | 100 | 32,9600 |
07.11.24 21:02:59 | 100 | 32,9600 |
07.11.24 21:02:59 | 100 | 32,9550 |
07.11.24 21:02:58 | 100 | 32,9550 |
07.11.24 21:02:58 | 100 | 32,9550 |
07.11.24 21:02:57 | 100 | 32,9550 |