Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:07 | 100 | 40,2300 |
22.11.24 21:59:07 | 427 | 40,2300 |
22.11.24 21:59:07 | 150 | 40,2300 |
22.11.24 21:59:06 | 100 | 40,2300 |
22.11.24 21:59:06 | 100 | 40,2350 |
22.11.24 21:59:06 | 100 | 40,2350 |
22.11.24 21:59:06 | 100 | 40,2350 |
22.11.24 21:59:05 | 100 | 40,2350 |
22.11.24 21:59:05 | 100 | 40,2350 |
22.11.24 21:59:05 | 100 | 40,2350 |
22.11.24 21:59:05 | 100 | 40,2350 |
22.11.24 21:59:04 | 100 | 40,2300 |
22.11.24 21:59:04 | 100 | 40,2300 |
22.11.24 21:59:02 | 100 | 40,2300 |
22.11.24 21:59:02 | 600 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 100 | 40,2400 |
22.11.24 21:59:01 | 178 | 40,2400 |
22.11.24 21:59:01 | 171 | 40,2400 |
22.11.24 21:59:01 | 217 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:59 | 100 | 40,2500 |
22.11.24 21:58:57 | 206 | 40,2400 |
22.11.24 21:58:57 | 100 | 40,2400 |
22.11.24 21:58:54 | 600 | 40,2400 |
22.11.24 21:58:54 | 600 | 40,2400 |
22.11.24 21:58:54 | 124 | 40,2400 |
22.11.24 21:58:54 | 209 | 40,2400 |
22.11.24 21:58:54 | 100 | 40,2400 |
22.11.24 21:58:54 | 210 | 40,2400 |
22.11.24 21:58:54 | 100 | 40,2400 |
22.11.24 21:58:54 | 1,00 Tsd. | 40,2464 |
22.11.24 21:58:53 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |