Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:57:13 | 348 | 32,8000 |
07.11.24 20:57:13 | 119 | 32,8000 |
07.11.24 20:57:13 | 600 | 32,8100 |
07.11.24 20:57:13 | 100 | 32,8100 |
07.11.24 20:57:13 | 100 | 32,8000 |
07.11.24 20:57:11 | 466 | 32,8000 |
07.11.24 20:57:11 | 200 | 32,8000 |
07.11.24 20:57:11 | 100 | 32,8000 |
07.11.24 20:57:11 | 100 | 32,8000 |
07.11.24 20:57:11 | 362 | 32,8000 |
07.11.24 20:57:11 | 100 | 32,8000 |
07.11.24 20:57:11 | 100 | 32,8000 |
07.11.24 20:57:08 | 102 | 32,7800 |
07.11.24 20:57:08 | 100 | 32,7900 |
07.11.24 20:57:08 | 100 | 32,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:57:08 | 100 | 32,7900 |
07.11.24 20:57:08 | 100 | 32,7900 |
07.11.24 20:57:08 | 200 | 32,7900 |
07.11.24 20:57:08 | 100 | 32,8050 |
07.11.24 20:57:04 | 100 | 32,8050 |
07.11.24 20:57:04 | 100 | 32,8025 |
07.11.24 20:57:01 | 100 | 32,8000 |
07.11.24 20:56:57 | 100 | 32,7900 |
07.11.24 20:56:34 | 121 | 32,8050 |
07.11.24 20:56:33 | 100 | 32,8100 |
07.11.24 20:56:33 | 150 | 32,8100 |
07.11.24 20:56:33 | 100 | 32,8100 |
07.11.24 20:56:33 | 100 | 32,8100 |
07.11.24 20:56:33 | 100 | 32,8100 |
07.11.24 20:56:33 | 100 | 32,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:56:33 | 100 | 32,7950 |
07.11.24 20:56:26 | 100 | 32,7950 |
07.11.24 20:56:21 | 100 | 32,7950 |
07.11.24 20:55:54 | 100 | 32,7700 |
07.11.24 20:55:54 | 109 | 32,7700 |
07.11.24 20:55:54 | 134 | 32,7800 |
07.11.24 20:55:54 | 400 | 32,7801 |
07.11.24 20:55:54 | 159 | 32,7800 |
07.11.24 20:55:54 | 100 | 32,7800 |
07.11.24 20:55:54 | 100 | 32,7950 |
07.11.24 20:55:47 | 100 | 32,7950 |
07.11.24 20:55:39 | 100 | 32,7900 |
07.11.24 20:55:39 | 100 | 32,7900 |
07.11.24 20:55:38 | 136 | 32,7850 |
07.11.24 20:55:38 | 100 | 32,8000 |