Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:05 | 100 | 42,3400 |
17:09:05 | 315 | 42,3300 |
17:09:05 | 150 | 42,3300 |
17:09:05 | 100 | 42,3400 |
17:09:05 | 100 | 42,3400 |
17:09:05 | 100 | 42,3400 |
17:08:28 | 100 | 42,2800 |
17:08:27 | 100 | 42,3025 |
17:08:27 | 100 | 42,3100 |
17:08:27 | 100 | 42,3100 |
17:08:27 | 100 | 42,3100 |
17:08:27 | 142 | 42,3100 |
17:08:27 | 100 | 42,3100 |
17:08:27 | 372 | 42,3100 |
17:08:27 | 370 | 42,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:05 | 100 | 42,3200 |
17:08:01 | 100 | 42,3350 |
17:07:52 | 75,00 Tsd. | 42,3350 |
17:07:52 | 25,00 Tsd. | 42,3350 |
17:07:48 | 100 | 42,3500 |
17:07:37 | 100 | 42,3200 |
17:07:28 | 100 | 42,3400 |
17:07:28 | 100 | 42,3200 |
17:07:28 | 200 | 42,3200 |
17:07:28 | 200 | 42,3200 |
17:07:28 | 200 | 42,3200 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 113 | 42,3150 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 200 | 42,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 200 | 42,3150 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 200 | 42,3150 |
17:07:28 | 118 | 42,3150 |
17:07:28 | 200 | 42,3100 |
17:07:28 | 200 | 42,3100 |
17:07:28 | 100 | 42,3100 |
17:07:28 | 100 | 42,3100 |
17:07:28 | 100 | 42,3050 |
17:07:27 | 100 | 42,3050 |
17:07:27 | 100 | 42,3050 |
17:07:27 | 100 | 42,2900 |
17:07:27 | 100 | 42,2800 |