Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6350 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6200 |
15:45:19 | 100 | 41,6600 |
15:45:19 | 100 | 41,6550 |
15:45:19 | 100 | 41,6600 |
15:45:19 | 100 | 41,6500 |
15:45:19 | 100 | 41,6500 |
15:45:19 | 100 | 41,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 100 | 41,6600 |
15:45:19 | 100 | 41,6800 |
15:45:19 | 100 | 41,6600 |
15:45:19 | 100 | 41,6600 |
15:45:19 | 100 | 41,6800 |
15:45:19 | 191 | 41,6300 |
15:45:19 | 227 | 41,6300 |
15:45:19 | 100 | 41,6300 |
15:45:19 | 124 | 41,6300 |
15:45:19 | 200 | 41,6300 |
15:45:19 | 100 | 41,6300 |
15:45:19 | 100 | 41,6300 |
15:45:19 | 100 | 41,6300 |
15:45:19 | 500 | 41,6300 |
15:45:19 | 100 | 41,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 100 | 41,6800 |
15:45:15 | 160 | 41,7270 |
15:45:14 | 100 | 41,7500 |
15:45:14 | 100 | 41,6750 |
15:45:14 | 100 | 41,6750 |
15:45:14 | 100 | 41,7400 |
15:45:14 | 100 | 41,6800 |
15:45:14 | 200 | 41,6800 |
15:45:14 | 150 | 41,6900 |
15:45:14 | 100 | 41,7000 |
15:45:14 | 149 | 41,6800 |
15:45:14 | 200 | 41,7500 |
15:45:14 | 150 | 41,6900 |
15:45:14 | 100 | 41,6900 |
15:45:14 | 100 | 41,6900 |