Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:59:16 | 100 | 32,9100 |
07.11.24 20:59:16 | 100 | 32,9100 |
07.11.24 20:59:05 | 200 | 32,8900 |
07.11.24 20:59:03 | 100 | 32,9000 |
07.11.24 20:58:56 | 182 | 32,8700 |
07.11.24 20:58:53 | 100 | 32,8900 |
07.11.24 20:58:52 | 100 | 32,9100 |
07.11.24 20:58:52 | 148 | 32,8800 |
07.11.24 20:58:52 | 100 | 32,8900 |
07.11.24 20:58:52 | 100 | 32,8900 |
07.11.24 20:58:52 | 100 | 32,8900 |
07.11.24 20:58:47 | 100 | 32,8900 |
07.11.24 20:58:47 | 100 | 32,8900 |
07.11.24 20:58:47 | 600 | 32,8800 |
07.11.24 20:58:47 | 150 | 32,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:58:47 | 200 | 32,8750 |
07.11.24 20:58:46 | 200 | 32,8700 |
07.11.24 20:58:46 | 100 | 32,8700 |
07.11.24 20:58:46 | 200 | 32,8550 |
07.11.24 20:58:46 | 150 | 32,8700 |
07.11.24 20:58:46 | 100 | 32,8700 |
07.11.24 20:58:46 | 100 | 32,8700 |
07.11.24 20:58:46 | 200 | 32,8550 |
07.11.24 20:58:46 | 100 | 32,8700 |
07.11.24 20:58:46 | 100 | 32,8600 |
07.11.24 20:58:46 | 100 | 32,8700 |
07.11.24 20:58:39 | 200 | 32,8550 |
07.11.24 20:58:39 | 200 | 32,8550 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8400 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:36 | 100 | 32,8500 |
07.11.24 20:58:32 | 678 | 32,8500 |
07.11.24 20:58:31 | 100 | 32,8500 |
07.11.24 20:58:31 | 100 | 32,8400 |
07.11.24 20:58:31 | 100 | 32,8400 |
07.11.24 20:58:31 | 100 | 32,8300 |
07.11.24 20:58:31 | 100 | 32,8200 |