Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 41,8100 |
15:46:55 | 100 | 41,8100 |
15:46:55 | 100 | 41,8100 |
15:46:55 | 100 | 41,8100 |
15:46:55 | 200 | 41,8000 |
15:46:55 | 100 | 41,8000 |
15:46:55 | 100 | 41,8000 |
15:46:55 | 150 | 41,8100 |
15:46:55 | 150 | 41,8050 |
15:46:55 | 100 | 41,8100 |
15:46:55 | 100 | 41,8000 |
15:46:55 | 100 | 41,8100 |
15:46:55 | 100 | 41,8000 |
15:46:55 | 235 | 41,8000 |
15:46:55 | 100 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 100 | 41,8000 |
15:46:46 | 100 | 41,7300 |
15:46:46 | 1,20 Tsd. | 41,7201 |
15:46:44 | 100 | 41,8000 |
15:46:44 | 100 | 41,8000 |
15:46:44 | 100 | 41,8000 |
15:46:44 | 200 | 41,8400 |
15:46:43 | 100 | 41,7700 |
15:46:36 | 100 | 41,7300 |
15:46:36 | 199 | 41,7300 |
15:46:36 | 212 | 41,7200 |
15:46:36 | 244 | 41,7200 |
15:46:36 | 183 | 41,7200 |
15:46:22 | 100 | 41,6900 |
15:46:22 | 200 | 41,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 240 | 41,6600 |
15:46:19 | 100 | 41,6950 |
15:46:18 | 100 | 41,6950 |
15:46:11 | 100 | 41,7000 |
15:46:00 | 1,80 Tsd. | 41,6644 |
15:46:00 | 200 | 41,6800 |
15:45:57 | 100 | 41,6300 |
15:45:23 | 100 | 41,6300 |
15:45:22 | 100 | 41,6300 |
15:45:21 | 100 | 41,6300 |
15:45:21 | 100 | 41,6300 |
15:45:21 | 100 | 41,6300 |
15:45:21 | 100 | 41,6300 |
15:45:21 | 100 | 41,6300 |
15:45:19 | 100 | 41,6500 |