Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:31 | 479 | 40,8600 |
26.11.24 21:59:31 | 302 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8600 |
26.11.24 21:59:31 | 100 | 40,8700 |
26.11.24 21:59:31 | 100 | 40,8700 |
26.11.24 21:59:30 | 100 | 40,8750 |
26.11.24 21:59:29 | 100 | 40,8800 |
26.11.24 21:59:29 | 100 | 40,8800 |
26.11.24 21:59:29 | 100 | 40,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:28 | 131 | 40,8700 |
26.11.24 21:59:27 | 100 | 40,8800 |
26.11.24 21:59:26 | 100 | 40,8800 |
26.11.24 21:59:26 | 176 | 40,8800 |
26.11.24 21:59:26 | 100 | 40,8800 |
26.11.24 21:59:26 | 100 | 40,8800 |
26.11.24 21:59:26 | 101 | 40,8800 |
26.11.24 21:59:26 | 100 | 40,8700 |
26.11.24 21:59:26 | 100 | 40,8700 |
26.11.24 21:59:26 | 100 | 40,8700 |
26.11.24 21:59:26 | 100 | 40,8700 |
26.11.24 21:59:25 | 100 | 40,8700 |
26.11.24 21:59:24 | 100 | 40,8700 |
26.11.24 21:59:23 | 100 | 40,8700 |
26.11.24 21:59:22 | 100 | 40,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:20 | 102 | 40,8600 |
26.11.24 21:59:20 | 200 | 40,8600 |
26.11.24 21:59:20 | 100 | 40,8600 |
26.11.24 21:59:19 | 100 | 40,8550 |
26.11.24 21:59:18 | 100 | 40,8600 |
26.11.24 21:59:18 | 100 | 40,8600 |
26.11.24 21:59:18 | 100 | 40,8600 |
26.11.24 21:59:18 | 109 | 40,8600 |
26.11.24 21:59:18 | 227 | 40,8600 |
26.11.24 21:59:18 | 139 | 40,8600 |
26.11.24 21:59:18 | 100 | 40,8600 |
26.11.24 21:59:10 | 100 | 40,8600 |
26.11.24 21:59:10 | 100 | 40,8600 |
26.11.24 21:59:10 | 147 | 40,8600 |
26.11.24 21:59:10 | 100 | 40,8550 |