Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:53:20 | 100 | 32,8000 |
07.11.24 20:53:19 | 100 | 32,7850 |
07.11.24 20:53:19 | 100 | 32,7850 |
07.11.24 20:53:14 | 100 | 32,7850 |
07.11.24 20:53:14 | 200 | 32,7850 |
07.11.24 20:53:04 | 100 | 32,7700 |
07.11.24 20:53:01 | 200 | 32,7900 |
07.11.24 20:53:01 | 200 | 32,7900 |
07.11.24 20:53:01 | 100 | 32,8000 |
07.11.24 20:53:01 | 263 | 32,8100 |
07.11.24 20:53:01 | 237 | 32,7800 |
07.11.24 20:53:01 | 238 | 32,7800 |
07.11.24 20:53:01 | 100 | 32,7900 |
07.11.24 20:53:01 | 100 | 32,8000 |
07.11.24 20:53:01 | 100 | 32,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:53:01 | 1,95 Tsd. | 32,8000 |
07.11.24 20:53:01 | 100 | 32,8100 |
07.11.24 20:53:01 | 100 | 32,8100 |
07.11.24 20:53:01 | 100 | 32,8200 |
07.11.24 20:53:01 | 133 | 32,8200 |
07.11.24 20:52:42 | 150 | 32,8400 |
07.11.24 20:52:41 | 100 | 32,8350 |
07.11.24 20:52:41 | 126 | 32,8400 |
07.11.24 20:52:41 | 100 | 32,8300 |
07.11.24 20:52:41 | 200 | 32,8400 |
07.11.24 20:52:39 | 133 | 32,8400 |
07.11.24 20:52:32 | 200 | 32,8500 |
07.11.24 20:52:30 | 200 | 32,8450 |
07.11.24 20:52:30 | 120 | 32,8450 |
07.11.24 20:52:30 | 200 | 32,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:52:30 | 100 | 32,8500 |
07.11.24 20:52:30 | 100 | 32,8500 |
07.11.24 20:52:30 | 100 | 32,8500 |
07.11.24 20:52:30 | 300 | 32,8500 |
07.11.24 20:52:30 | 218 | 32,8500 |
07.11.24 20:52:30 | 100 | 32,8500 |
07.11.24 20:52:30 | 100 | 32,8500 |
07.11.24 20:52:25 | 100 | 32,8400 |
07.11.24 20:52:25 | 100 | 32,8350 |
07.11.24 20:52:15 | 100 | 32,8300 |
07.11.24 20:52:14 | 125 | 32,8300 |
07.11.24 20:52:14 | 100 | 32,8400 |
07.11.24 20:52:14 | 200 | 32,8400 |
07.11.24 20:52:14 | 132 | 32,8400 |
07.11.24 20:52:09 | 100 | 32,8500 |