Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | 100 | 38,2800 |
15:53:40 | 100 | 38,2800 |
15:53:31 | 100 | 38,2600 |
15:53:31 | 100 | 38,2800 |
15:53:30 | 155 | 38,2850 |
15:53:30 | 100 | 38,2800 |
15:53:27 | 400 | 38,2850 |
15:53:23 | 100 | 38,3000 |
15:53:23 | 100 | 38,3000 |
15:53:23 | 100 | 38,3000 |
15:53:23 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 400 | 38,3000 |
15:53:22 | 100 | 38,2900 |
15:53:22 | 500 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 100 | 38,3450 |
15:53:22 | 100 | 38,3225 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3025 |
15:53:22 | 515 | 38,3350 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 200 | 38,3000 |
15:53:22 | 300 | 38,3000 |
15:53:22 | 300 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3000 |
15:53:22 | 100 | 38,3100 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 150 | 38,3100 |
15:53:22 | 200 | 38,3100 |
15:53:22 | 150 | 38,3100 |
15:53:22 | 700 | 38,3100 |
15:53:22 | 222 | 38,3100 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 100 | 38,3200 |
15:53:22 | 131 | 38,3200 |