Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 100 | 42,0500 |
25.11.24 16:59:57 | 100 | 42,1200 |
25.11.24 16:59:57 | 100 | 42,1300 |
25.11.24 16:59:57 | 100 | 42,1300 |
25.11.24 16:59:57 | 200 | 42,0600 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,0900 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,0700 |
25.11.24 16:59:57 | 100 | 42,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 200 | 42,0500 |
25.11.24 16:59:57 | 105 | 42,1200 |
25.11.24 16:59:57 | 100 | 42,0500 |
25.11.24 16:59:57 | 300 | 42,0500 |
25.11.24 16:59:57 | 100 | 42,0800 |
25.11.24 16:59:57 | 100 | 42,1000 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 200 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1600 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 150 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 100 | 42,2000 |
25.11.24 16:59:57 | 150 | 42,2000 |
25.11.24 16:59:57 | 100 | 42,1200 |
25.11.24 16:59:57 | 1,10 Tsd. | 42,0800 |
25.11.24 16:59:57 | 1,79 Tsd. | 42,0800 |
25.11.24 16:59:57 | 289 | 42,0800 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1600 |
25.11.24 16:59:57 | 100 | 42,1600 |
25.11.24 16:59:57 | 1,29 Tsd. | 42,0800 |
25.11.24 16:59:57 | 100 | 42,1400 |