Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:14 | 400 | 37,8550 |
15:56:14 | 122 | 37,8400 |
15:56:14 | 100 | 37,8400 |
15:56:14 | 100 | 37,8400 |
15:56:14 | 100 | 37,8600 |
15:56:13 | 200 | 37,9300 |
15:56:12 | 126 | 37,9800 |
15:56:08 | 393 | 37,9600 |
15:56:08 | 108 | 37,9700 |
15:56:08 | 192 | 37,9700 |
15:56:08 | 100 | 37,9600 |
15:56:08 | 100 | 37,9800 |
15:56:08 | 100 | 37,9800 |
15:56:08 | 394 | 37,9800 |
15:56:08 | 106 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:08 | 100 | 37,9800 |
15:56:08 | 100 | 37,9800 |
15:56:08 | 100 | 37,9800 |
15:56:08 | 200 | 37,9800 |
15:56:08 | 115 | 37,9800 |
15:56:05 | 100 | 38,0300 |
15:55:59 | 100 | 38,0100 |
15:55:59 | 100 | 38,0000 |
15:55:59 | 122 | 37,9800 |
15:55:59 | 200 | 37,9800 |
15:55:59 | 100 | 38,0200 |
15:55:59 | 172 | 37,9800 |
15:55:59 | 200 | 37,9800 |
15:55:59 | 200 | 37,9800 |
15:55:59 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 100 | 38,0200 |
15:55:59 | 200 | 37,9900 |
15:55:59 | 100 | 37,9900 |
15:55:59 | 403 | 37,9900 |
15:55:59 | 100 | 38,0000 |
15:55:59 | 100 | 37,9900 |
15:55:59 | 100 | 38,0000 |
15:55:59 | 100 | 38,0000 |
15:55:59 | 234 | 37,9900 |
15:55:59 | 100 | 38,0200 |
15:55:59 | 800 | 38,0400 |
15:55:59 | 100 | 38,0400 |
15:55:59 | 388 | 38,0400 |
15:55:59 | 100 | 38,0300 |
15:55:59 | 312 | 38,0400 |