Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 200 | 42,0600 |
25.11.24 16:59:57 | 120 | 42,0000 |
25.11.24 16:59:57 | 500 | 42,0200 |
25.11.24 16:59:57 | 190 | 42,0300 |
25.11.24 16:59:57 | 110 | 42,0200 |
25.11.24 16:59:57 | 168 | 42,0000 |
25.11.24 16:59:57 | 226 | 42,0000 |
25.11.24 16:59:57 | 5,15 Tsd. | 42,0000 |
25.11.24 16:59:57 | 882 | 42,0000 |
25.11.24 16:59:57 | 116 | 42,0000 |
25.11.24 16:59:57 | 233 | 42,0000 |
25.11.24 16:59:57 | 100 | 42,0300 |
25.11.24 16:59:57 | 500 | 42,0000 |
25.11.24 16:59:57 | 100 | 42,0100 |
25.11.24 16:59:57 | 300 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 200 | 42,0100 |
25.11.24 16:59:57 | 300 | 42,0200 |
25.11.24 16:59:57 | 200 | 42,0300 |
25.11.24 16:59:57 | 100 | 42,0500 |
25.11.24 16:59:57 | 148 | 42,0400 |
25.11.24 16:59:57 | 100 | 42,0700 |
25.11.24 16:59:57 | 100 | 42,0600 |
25.11.24 16:59:57 | 100 | 42,0700 |
25.11.24 16:59:57 | 300 | 42,0100 |
25.11.24 16:59:57 | 300 | 42,0100 |
25.11.24 16:59:57 | 100 | 42,0100 |
25.11.24 16:59:57 | 200 | 42,0200 |
25.11.24 16:59:57 | 100 | 42,1000 |
25.11.24 16:59:57 | 106 | 42,0500 |
25.11.24 16:59:57 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:57 | 100 | 42,0500 |
25.11.24 16:59:57 | 200 | 42,1200 |
25.11.24 16:59:57 | 494 | 42,1200 |
25.11.24 16:59:57 | 200 | 42,1300 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1300 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1300 |
25.11.24 16:59:57 | 100 | 42,1300 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1500 |
25.11.24 16:59:57 | 100 | 42,1100 |
25.11.24 16:59:57 | 100 | 42,1300 |