Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | 110 | 37,1700 |
17:32:00 | 110 | 37,1700 |
17:31:55 | 100 | 37,1800 |
17:31:54 | 100 | 37,1700 |
17:31:54 | 424 | 37,2000 |
17:31:54 | 100 | 37,1900 |
17:31:54 | 100 | 37,1900 |
17:31:54 | 100 | 37,1900 |
17:31:54 | 120 | 37,1800 |
17:31:54 | 100 | 37,1600 |
17:31:54 | 100 | 37,1800 |
17:31:53 | 150 | 37,1800 |
17:31:47 | 100 | 37,2000 |
17:31:31 | 100 | 37,2200 |
17:31:31 | 150 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 150 | 37,2200 |
17:31:25 | 500 | 37,2299 |
17:31:20 | 100 | 37,2000 |
17:31:19 | 100 | 37,2000 |
17:31:19 | 100 | 37,2000 |
17:31:15 | 100 | 37,1600 |
17:31:15 | 150 | 37,1650 |
17:31:15 | 100 | 37,2200 |
17:31:15 | 100 | 37,2300 |
17:31:15 | 100 | 37,2300 |
17:31:15 | 100 | 37,2200 |
17:31:15 | 100 | 37,2200 |
17:31:15 | 100 | 37,2200 |
17:31:15 | 100 | 37,2000 |
17:31:15 | 110 | 37,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:15 | 100 | 37,1650 |
17:31:15 | 150 | 37,1700 |
17:31:15 | 100 | 37,1600 |
17:31:15 | 150 | 37,1650 |
17:31:15 | 100 | 37,1700 |
17:31:15 | 100 | 37,1700 |
17:31:15 | 100 | 37,1700 |
17:31:15 | 200 | 37,1700 |
17:31:15 | 100 | 37,2300 |
17:31:15 | 100 | 37,2200 |
17:31:15 | 100 | 37,2100 |
17:31:15 | 100 | 37,1900 |
17:31:15 | 100 | 37,1700 |
17:31:15 | 100 | 37,1700 |
17:31:15 | 100 | 37,1900 |