Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:56:40 | 100 | 42,3900 |
25.11.24 16:56:40 | 500 | 42,3900 |
25.11.24 16:56:40 | 500 | 42,3750 |
25.11.24 16:56:40 | 100 | 42,3900 |
25.11.24 16:56:40 | 100 | 42,3800 |
25.11.24 16:56:40 | 100 | 42,3750 |
25.11.24 16:56:25 | 250 | 42,3866 |
25.11.24 16:56:21 | 1,60 Tsd. | 42,3600 |
25.11.24 16:56:16 | 100 | 42,3750 |
25.11.24 16:56:16 | 100 | 42,3600 |
25.11.24 16:56:09 | 100 | 42,3800 |
25.11.24 16:56:09 | 100 | 42,3700 |
25.11.24 16:56:09 | 200 | 42,3700 |
25.11.24 16:56:09 | 100 | 42,3700 |
25.11.24 16:56:09 | 100 | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:52 | 100 | 42,3900 |
25.11.24 16:55:36 | 100 | 42,3650 |
25.11.24 16:55:31 | 100 | 42,3650 |
25.11.24 16:55:31 | 100 | 42,3650 |
25.11.24 16:55:13 | 100 | 42,3800 |
25.11.24 16:55:12 | 100 | 42,3800 |
25.11.24 16:55:12 | 500 | 42,3800 |
25.11.24 16:55:12 | 200 | 42,3700 |
25.11.24 16:55:12 | 100 | 42,3800 |
25.11.24 16:55:12 | 100 | 42,3800 |
25.11.24 16:55:12 | 100 | 42,3800 |
25.11.24 16:55:12 | 100 | 42,3800 |
25.11.24 16:55:11 | 100 | 42,3500 |
25.11.24 16:55:06 | 100 | 42,3500 |
25.11.24 16:55:06 | 200 | 42,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:01 | 100 | 42,3500 |
25.11.24 16:55:01 | 100 | 42,3700 |
25.11.24 16:55:01 | 100 | 42,3700 |
25.11.24 16:55:01 | 100 | 42,3700 |
25.11.24 16:54:58 | 100 | 42,3500 |
25.11.24 16:54:58 | 200 | 42,3800 |
25.11.24 16:54:48 | 100 | 42,3550 |
25.11.24 16:54:41 | 100 | 42,3800 |
25.11.24 16:54:41 | 100 | 42,3800 |
25.11.24 16:54:41 | 100 | 42,3700 |
25.11.24 16:54:41 | 200 | 42,3500 |
25.11.24 16:54:41 | 198 | 42,3800 |
25.11.24 16:54:41 | 200 | 42,3800 |
25.11.24 16:54:36 | 104 | 42,3550 |
25.11.24 16:54:32 | 100 | 42,3550 |