Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:16 | 150 | 37,3500 |
20:41:16 | 100 | 37,3500 |
20:41:16 | 100 | 37,3500 |
20:41:16 | 100 | 37,3400 |
20:41:16 | 300 | 37,3400 |
20:41:11 | 100 | 37,3500 |
20:40:46 | 299 | 37,3400 |
20:40:42 | 200 | 37,3300 |
20:40:41 | 100 | 37,3300 |
20:40:41 | 100 | 37,3300 |
20:40:40 | 134 | 37,3200 |
20:40:40 | 166 | 37,3200 |
20:40:30 | 700 | 37,3150 |
20:40:23 | 100 | 37,3400 |
20:40:23 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | 100 | 37,3400 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 174 | 37,3200 |
20:40:23 | 176 | 37,3200 |
20:40:23 | 200 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:40:23 | 100 | 37,3200 |
20:39:50 | 504 | 37,3100 |
20:39:50 | 600 | 37,3100 |
20:39:45 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:45 | 100 | 37,3100 |
20:39:44 | 100 | 37,3100 |
20:39:11 | 100 | 37,3100 |
20:39:03 | 100 | 37,3000 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:39:03 | 100 | 37,3100 |
20:38:54 | 100 | 37,3200 |
20:38:46 | 100 | 37,3200 |
20:38:46 | 143 | 37,3200 |
20:38:46 | 100 | 37,3200 |