Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:54:30 | 100 | 42,3900 |
25.11.24 16:54:28 | 100 | 42,3600 |
25.11.24 16:54:28 | 300 | 42,3675 |
25.11.24 16:54:28 | 411 | 42,3800 |
25.11.24 16:54:28 | 100 | 42,3800 |
25.11.24 16:54:28 | 100 | 42,3500 |
25.11.24 16:53:36 | 100 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 500 | 42,3900 |
25.11.24 16:53:35 | 200 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 200 | 42,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 200 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3900 |
25.11.24 16:53:35 | 100 | 42,3700 |
25.11.24 16:53:35 | 176 | 42,3400 |
25.11.24 16:53:35 | 100 | 42,3400 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 138 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 315 | 42,3500 |
25.11.24 16:53:35 | 150 | 42,3500 |
25.11.24 16:53:35 | 100 | 42,3300 |
25.11.24 16:53:35 | 100 | 42,3200 |
25.11.24 16:53:35 | 500 | 42,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3200 |
25.11.24 16:53:35 | 100 | 42,3500 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3400 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3600 |
25.11.24 16:53:35 | 100 | 42,3500 |
25.11.24 16:53:35 | 255 | 42,3500 |
25.11.24 16:53:35 | 145 | 42,3500 |
25.11.24 16:53:35 | 100 | 42,3300 |
25.11.24 16:53:35 | 100 | 42,3500 |
25.11.24 16:53:35 | 100 | 42,3500 |
25.11.24 16:53:35 | 100 | 42,3400 |
25.11.24 16:53:35 | 150 | 42,3400 |