Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:46 | 100 | 37,3200 |
20:38:22 | 100 | 37,3200 |
20:38:21 | 100 | 37,3200 |
20:38:21 | 100 | 37,3200 |
20:38:21 | 100 | 37,3200 |
20:38:21 | 100 | 37,3200 |
20:38:21 | 183 | 37,3250 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 200 | 37,3350 |
20:38:13 | 100 | 37,3350 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
20:38:13 | 100 | 37,3300 |
20:38:07 | 100 | 37,3310 |
20:38:05 | 100 | 37,3400 |
20:38:05 | 100 | 37,3400 |
20:38:05 | 232 | 37,3400 |
20:38:05 | 100 | 37,3400 |
20:38:05 | 100 | 37,3400 |
20:38:05 | 100 | 37,3400 |
20:38:05 | 100 | 37,3450 |
20:38:05 | 100 | 37,3450 |
20:38:05 | 100 | 37,3450 |
20:38:04 | 100 | 37,3450 |
20:38:03 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3600 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 500 | 37,3500 |
20:38:03 | 600 | 37,3500 |
20:38:03 | 100 | 37,3450 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3500 |
20:38:03 | 100 | 37,3500 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3500 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3400 |
20:38:03 | 100 | 37,3400 |