Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:48:28 | 100 | 32,7200 |
07.11.24 21:48:28 | 100 | 32,7300 |
07.11.24 21:48:28 | 100 | 32,7400 |
07.11.24 21:48:28 | 100 | 32,7500 |
07.11.24 21:48:28 | 100 | 32,7700 |
07.11.24 21:48:28 | 100 | 32,7800 |
07.11.24 21:48:28 | 100 | 32,7900 |
07.11.24 21:48:28 | 100 | 32,7900 |
07.11.24 21:48:28 | 116 | 32,8000 |
07.11.24 21:48:28 | 100 | 32,8000 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 100 | 32,7100 |
07.11.24 21:48:28 | 100 | 32,7100 |
07.11.24 21:48:28 | 100 | 32,7200 |
07.11.24 21:48:28 | 100 | 32,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:48:28 | 100 | 32,7400 |
07.11.24 21:48:28 | 100 | 32,7500 |
07.11.24 21:48:28 | 300 | 32,7700 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 100 | 32,8100 |
07.11.24 21:48:28 | 153 | 32,8250 |
07.11.24 21:48:27 | 116 | 32,8200 |
07.11.24 21:48:27 | 100 | 32,8250 |
07.11.24 21:48:27 | 100 | 32,8200 |
07.11.24 21:48:27 | 200 | 32,8100 |
07.11.24 21:48:27 | 100 | 32,8200 |
07.11.24 21:48:27 | 100 | 32,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:48:25 | 150 | 32,8100 |
07.11.24 21:48:25 | 150 | 32,8100 |
07.11.24 21:48:25 | 150 | 32,8100 |
07.11.24 21:48:25 | 300 | 32,8100 |
07.11.24 21:48:23 | 100 | 32,7700 |
07.11.24 21:48:23 | 100 | 32,7700 |
07.11.24 21:48:23 | 1,39 Tsd. | 32,7200 |
07.11.24 21:48:23 | 100 | 32,7300 |
07.11.24 21:48:23 | 100 | 32,7300 |
07.11.24 21:48:23 | 2,20 Tsd. | 32,7200 |
07.11.24 21:48:23 | 100 | 32,7300 |
07.11.24 21:48:23 | 100 | 32,7200 |
07.11.24 21:48:23 | 100 | 32,7300 |
07.11.24 21:48:23 | 3,20 Tsd. | 32,7200 |
07.11.24 21:48:23 | 400 | 32,7200 |