Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 119 | 39,0000 |
16:02:02 | 100 | 38,9700 |
16:02:02 | 100 | 38,9800 |
16:02:02 | 100 | 38,9800 |
16:02:02 | 100 | 39,0000 |
16:02:02 | 500 | 39,0000 |
16:02:02 | 100 | 39,0000 |
16:02:02 | 500 | 39,0000 |
16:02:02 | 500 | 39,0000 |
16:02:02 | 500 | 39,0000 |
16:02:02 | 500 | 39,0000 |
16:02:02 | 100 | 38,9900 |
16:02:02 | 202 | 38,9900 |
16:02:02 | 100 | 38,9800 |
16:02:02 | 100 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 100 | 38,9900 |
16:01:49 | 100 | 38,9800 |
16:01:46 | 104 | 38,9900 |
16:01:46 | 100 | 38,9800 |
16:01:43 | 102 | 38,9500 |
16:01:43 | 100 | 38,9500 |
16:01:43 | 100 | 38,9700 |
16:01:43 | 100 | 38,9700 |
16:01:43 | 100 | 38,9700 |
16:01:43 | 100 | 38,9700 |
16:01:26 | 129 | 38,9200 |
16:00:46 | 100 | 38,9400 |
16:00:45 | 200 | 38,9300 |
16:00:43 | 100 | 38,9400 |
16:00:39 | 100 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | 100 | 38,9000 |
16:00:39 | 100 | 38,9000 |
16:00:35 | 100 | 38,8300 |
16:00:28 | 100 | 38,8350 |
16:00:21 | 100 | 38,8500 |
16:00:05 | 100 | 38,8500 |
16:00:05 | 100 | 38,8500 |
16:00:05 | 200 | 38,8500 |
16:00:03 | 177 | 38,8509 |
15:59:47 | 100 | 38,9150 |
15:59:47 | 100 | 38,9150 |
15:59:44 | 100 | 38,9150 |
15:59:27 | 100 | 38,9200 |
15:59:27 | 100 | 38,9200 |
15:59:22 | 200 | 38,9200 |