Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:30 | 100 | 42,0700 |
25.11.24 16:38:30 | 120 | 42,1100 |
25.11.24 16:38:30 | 197 | 42,1000 |
25.11.24 16:38:30 | 100 | 42,0700 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 198 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 296 | 42,0500 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 300 | 42,0650 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:11 | 100 | 42,0200 |
25.11.24 16:38:11 | 4,19 Tsd. | 42,0200 |
25.11.24 16:38:11 | 173 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 300 | 42,0000 |
25.11.24 16:38:11 | 300 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 500 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 200 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 41,9900 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 41,9900 |