Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:29 | 100 | 38,6300 |
15:49:21 | 100 | 38,6700 |
15:49:12 | 100 | 38,7150 |
15:49:08 | 100 | 38,6700 |
15:49:04 | 100 | 38,7150 |
15:49:03 | 100 | 38,6700 |
15:49:03 | 100 | 38,7150 |
15:49:02 | 100 | 38,7150 |
15:48:46 | 200 | 38,7350 |
15:48:46 | 150 | 38,7600 |
15:48:46 | 100 | 38,7350 |
15:48:46 | 100 | 38,7350 |
15:48:46 | 200 | 38,7350 |
15:48:46 | 100 | 38,7400 |
15:48:45 | 100 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 100 | 38,7400 |
15:48:44 | 100 | 38,6700 |
15:48:44 | 100 | 38,6800 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,8000 |
15:48:44 | 100 | 38,7900 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7300 |
15:48:44 | 100 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:44 | 100 | 38,7300 |
15:48:35 | 100 | 38,7300 |
15:48:30 | 250 | 38,7453 |
15:48:28 | 150 | 38,8150 |
15:48:20 | 100 | 38,8400 |
15:48:20 | 100 | 38,8200 |
15:48:20 | 100 | 38,7300 |
15:48:20 | 100 | 38,7750 |
15:48:20 | 180 | 38,7600 |
15:48:17 | 500 | 38,7515 |
15:48:00 | 100 | 38,8350 |
15:47:49 | 100 | 38,8550 |
15:47:44 | 142 | 38,7325 |
15:47:44 | 100 | 38,8550 |
15:47:39 | 100 | 38,8600 |