Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:11 | 100 | 41,9900 |
25.11.24 16:37:01 | 100 | 41,9450 |
25.11.24 16:37:01 | 100 | 41,9600 |
25.11.24 16:37:01 | 269 | 41,9600 |
25.11.24 16:37:01 | 100 | 41,9500 |
25.11.24 16:37:01 | 100 | 41,9500 |
25.11.24 16:37:01 | 100 | 41,9500 |
25.11.24 16:37:01 | 100 | 41,9300 |
25.11.24 16:37:01 | 100 | 41,9400 |
25.11.24 16:37:01 | 100 | 41,9400 |
25.11.24 16:37:01 | 100 | 41,9300 |
25.11.24 16:37:01 | 100 | 41,9500 |
25.11.24 16:37:00 | 100 | 41,8679 |
25.11.24 16:36:11 | 100 | 41,9100 |
25.11.24 16:36:11 | 100 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:11 | 200 | 41,9000 |
25.11.24 16:36:03 | 100 | 41,9083 |
25.11.24 16:35:48 | 5,40 Tsd. | 41,9050 |
25.11.24 16:35:48 | 700 | 41,9050 |
25.11.24 16:35:40 | 270 | 41,9141 |
25.11.24 16:35:30 | 390 | 41,9050 |
25.11.24 16:35:26 | 100 | 41,8900 |
25.11.24 16:35:26 | 100 | 41,8800 |
25.11.24 16:35:26 | 100 | 41,8500 |
25.11.24 16:35:26 | 100 | 41,8500 |
25.11.24 16:35:03 | 100 | 41,9125 |
25.11.24 16:35:03 | 1,23 Tsd. | 41,8401 |
25.11.24 16:35:03 | 1,96 Tsd. | 41,9150 |
25.11.24 16:35:01 | 100 | 41,9600 |
25.11.24 16:34:33 | 100 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:33 | 500 | 42,0000 |
25.11.24 16:34:33 | 250 | 42,0000 |
25.11.24 16:34:33 | 100 | 42,0200 |
25.11.24 16:34:31 | 100 | 42,0500 |
25.11.24 16:34:31 | 207 | 42,0500 |
25.11.24 16:34:31 | 100 | 42,0500 |
25.11.24 16:34:05 | 2,50 Tsd. | 42,0700 |
25.11.24 16:33:56 | 100 | 42,0850 |
25.11.24 16:33:53 | 100 | 42,0850 |
25.11.24 16:33:52 | 100 | 42,0850 |
25.11.24 16:33:52 | 100 | 42,0850 |
25.11.24 16:33:51 | 100 | 42,0850 |
25.11.24 16:33:33 | 100 | 42,0600 |
25.11.24 16:33:33 | 155 | 42,0700 |
25.11.24 16:33:12 | 100 | 42,0700 |