Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:49 | 390 | 42,1050 |
25.11.24 16:29:56 | 100 | 42,0800 |
25.11.24 16:29:54 | 100 | 42,0950 |
25.11.24 16:29:54 | 100 | 42,0900 |
25.11.24 16:29:54 | 100 | 42,0900 |
25.11.24 16:29:45 | 100 | 42,1000 |
25.11.24 16:29:34 | 100 | 42,1086 |
25.11.24 16:29:16 | 200 | 42,0500 |
25.11.24 16:29:05 | 100 | 42,0900 |
25.11.24 16:29:04 | 100 | 42,0900 |
25.11.24 16:28:44 | 100 | 42,0900 |
25.11.24 16:28:44 | 200 | 42,0800 |
25.11.24 16:28:44 | 100 | 42,0700 |
25.11.24 16:28:44 | 100 | 42,0700 |
25.11.24 16:28:44 | 100 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:44 | 100 | 42,0600 |
25.11.24 16:28:44 | 100 | 42,0600 |
25.11.24 16:28:44 | 200 | 42,0640 |
25.11.24 16:28:41 | 100 | 42,0400 |
25.11.24 16:28:30 | 100 | 42,0600 |
25.11.24 16:28:29 | 100 | 42,0700 |
25.11.24 16:28:29 | 100 | 42,1200 |
25.11.24 16:28:29 | 100 | 42,1100 |
25.11.24 16:28:04 | 200 | 42,1500 |
25.11.24 16:28:04 | 100 | 42,1700 |
25.11.24 16:28:04 | 100 | 42,1300 |
25.11.24 16:27:28 | 300 | 42,1650 |
25.11.24 16:27:28 | 300 | 42,1650 |
25.11.24 16:26:48 | 100 | 42,1600 |
25.11.24 16:26:07 | 100 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:04 | 100 | 42,1500 |
25.11.24 16:26:00 | 100 | 42,1900 |
25.11.24 16:25:57 | 100 | 42,1800 |
25.11.24 16:25:54 | 100 | 42,2050 |
25.11.24 16:25:54 | 150 | 42,2100 |
25.11.24 16:25:54 | 100 | 42,2100 |
25.11.24 16:25:54 | 100 | 42,2100 |
25.11.24 16:25:54 | 100 | 42,2400 |
25.11.24 16:25:54 | 300 | 42,2400 |
25.11.24 16:25:54 | 300 | 42,2400 |
25.11.24 16:25:54 | 300 | 42,2400 |
25.11.24 16:25:54 | 100 | 42,2400 |
25.11.24 16:25:54 | 100 | 42,2400 |
25.11.24 16:25:54 | 200 | 42,2400 |
25.11.24 16:25:54 | 100 | 42,2400 |