Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:59:18 | 150 | 40,3100 |
13.11.24 20:59:18 | 100 | 40,3100 |
13.11.24 20:59:18 | 100 | 40,3000 |
13.11.24 20:59:18 | 100 | 40,3100 |
13.11.24 20:59:18 | 100 | 40,3000 |
13.11.24 20:59:18 | 100 | 40,3000 |
13.11.24 20:59:18 | 146 | 40,3000 |
13.11.24 20:59:18 | 200 | 40,3000 |
13.11.24 20:58:45 | 100 | 40,3100 |
13.11.24 20:58:45 | 100 | 40,3000 |
13.11.24 20:58:41 | 150 | 40,3100 |
13.11.24 20:58:40 | 100 | 40,3100 |
13.11.24 20:58:38 | 100 | 40,3100 |
13.11.24 20:58:38 | 100 | 40,3000 |
13.11.24 20:58:37 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:58:37 | 100 | 40,2900 |
13.11.24 20:58:37 | 100 | 40,2900 |
13.11.24 20:58:35 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2950 |
13.11.24 20:58:33 | 100 | 40,3050 |
13.11.24 20:58:33 | 100 | 40,3025 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,3050 |
13.11.24 20:58:33 | 100 | 40,3050 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,3050 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,2900 |
13.11.24 20:58:33 | 100 | 40,3050 |
13.11.24 20:58:30 | 100 | 40,3050 |
13.11.24 20:58:30 | 300 | 40,3050 |
13.11.24 20:58:24 | 100 | 40,3000 |
13.11.24 20:58:24 | 150 | 40,3000 |
13.11.24 20:58:16 | 199 | 40,2900 |
13.11.24 20:58:16 | 100 | 40,2900 |
13.11.24 20:57:19 | 100 | 40,2800 |
13.11.24 20:57:13 | 100 | 40,2800 |
13.11.24 20:57:13 | 100 | 40,2800 |
13.11.24 20:57:13 | 100 | 40,2800 |