Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:23:28 | 100 | 41,9500 |
25.11.24 16:23:28 | 100 | 41,9400 |
25.11.24 16:23:28 | 100 | 41,9400 |
25.11.24 16:23:28 | 100 | 41,9450 |
25.11.24 16:23:28 | 200 | 41,9500 |
25.11.24 16:23:28 | 100 | 41,9500 |
25.11.24 16:23:16 | 100 | 41,9500 |
25.11.24 16:23:13 | 100 | 41,9500 |
25.11.24 16:23:07 | 100 | 41,9600 |
25.11.24 16:23:07 | 150 | 41,9700 |
25.11.24 16:22:57 | 100 | 41,9500 |
25.11.24 16:22:18 | 100 | 41,9550 |
25.11.24 16:22:04 | 300 | 41,9550 |
25.11.24 16:21:45 | 100 | 41,9500 |
25.11.24 16:21:24 | 129 | 41,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:37 | 100 | 41,9500 |
25.11.24 16:20:31 | 100 | 41,9600 |
25.11.24 16:20:30 | 100 | 41,9700 |
25.11.24 16:20:30 | 100 | 41,9500 |
25.11.24 16:20:30 | 100 | 41,9500 |
25.11.24 16:20:30 | 200 | 41,9500 |
25.11.24 16:20:30 | 100 | 41,9500 |
25.11.24 16:20:30 | 500 | 41,9500 |
25.11.24 16:20:30 | 100 | 41,9500 |
25.11.24 16:20:23 | 100 | 41,9700 |
25.11.24 16:20:09 | 100 | 41,9700 |
25.11.24 16:19:59 | 100 | 41,9600 |
25.11.24 16:19:56 | 100 | 41,9600 |
25.11.24 16:19:56 | 400 | 41,9600 |
25.11.24 16:19:56 | 400 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:19:56 | 100 | 41,9600 |
25.11.24 16:19:56 | 136 | 41,9600 |
25.11.24 16:19:48 | 100 | 41,9800 |
25.11.24 16:19:48 | 100 | 41,9600 |
25.11.24 16:19:48 | 100 | 41,9600 |
25.11.24 16:19:48 | 100 | 41,9780 |
25.11.24 16:19:34 | 100 | 41,9600 |
25.11.24 16:19:32 | 100 | 41,9600 |
25.11.24 16:19:21 | 100 | 41,9600 |
25.11.24 16:19:20 | 100 | 41,9600 |
25.11.24 16:19:18 | 100 | 41,9600 |
25.11.24 16:19:14 | 100 | 41,9600 |
25.11.24 16:19:14 | 100 | 41,9600 |
25.11.24 16:19:14 | 100 | 41,9600 |
25.11.24 16:19:14 | 100 | 41,9600 |