Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:43 | 100 | 39,0200 |
16:52:43 | 100 | 39,0100 |
16:52:42 | 200 | 39,0100 |
16:52:42 | 100 | 38,9950 |
16:52:40 | 100 | 39,0100 |
16:52:40 | 100 | 39,0100 |
16:52:40 | 200 | 39,0100 |
16:52:38 | 100 | 38,9900 |
16:52:38 | 100 | 38,9900 |
16:52:38 | 100 | 38,9900 |
16:52:38 | 100 | 38,9800 |
16:52:38 | 100 | 38,9800 |
16:52:37 | 100 | 38,9550 |
16:52:37 | 200 | 38,9700 |
16:52:37 | 100 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | 200 | 38,9600 |
16:52:37 | 100 | 38,9500 |
16:52:37 | 300 | 38,9500 |
16:52:29 | 100 | 38,9100 |
16:52:26 | 100 | 38,9100 |
16:52:26 | 100 | 38,8900 |
16:52:26 | 100 | 38,8700 |
16:52:26 | 100 | 38,8900 |
16:52:26 | 100 | 38,8800 |
16:52:26 | 100 | 38,9100 |
16:52:25 | 216 | 38,9800 |
16:52:25 | 200 | 38,9800 |
16:52:25 | 375 | 38,9800 |
16:52:20 | 100 | 38,9850 |
16:52:19 | 200 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:19 | 100 | 38,9800 |
16:52:19 | 300 | 38,9800 |
16:52:09 | 100 | 38,9900 |
16:52:09 | 100 | 38,9900 |
16:52:09 | 100 | 38,9900 |
16:52:09 | 100 | 38,9900 |
16:52:09 | 100 | 38,9800 |
16:52:09 | 100 | 38,9800 |
16:52:09 | 297 | 38,9800 |
16:52:09 | 300 | 38,9800 |
16:52:09 | 100 | 38,9800 |
16:52:09 | 100 | 38,9900 |
16:51:59 | 200 | 39,0000 |
16:51:59 | 100 | 39,0000 |
16:51:59 | 100 | 39,0000 |