Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:36 | 200 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,7900 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8100 |
25.11.24 16:12:36 | 124 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:36 | 124 | 41,8000 |
25.11.24 16:12:36 | 200 | 41,8000 |
25.11.24 16:12:36 | 100 | 41,8000 |
25.11.24 16:12:31 | 200 | 41,7500 |
25.11.24 16:12:31 | 100 | 41,7300 |
25.11.24 16:12:31 | 500 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:31 | 400 | 41,7300 |
25.11.24 16:12:31 | 100 | 41,7000 |
25.11.24 16:12:23 | 100 | 41,6900 |
25.11.24 16:11:44 | 100 | 41,6500 |
25.11.24 16:11:42 | 942 | 41,6200 |
25.11.24 16:11:37 | 100 | 41,6500 |
25.11.24 16:11:36 | 100 | 41,6300 |
25.11.24 16:11:36 | 100 | 41,6300 |
25.11.24 16:11:36 | 100 | 41,6400 |
25.11.24 16:11:36 | 100 | 41,6300 |
25.11.24 16:11:29 | 100 | 41,6400 |
25.11.24 16:11:23 | 100 | 41,6400 |
25.11.24 16:11:23 | 100 | 41,6400 |
25.11.24 16:11:23 | 100 | 41,6400 |
25.11.24 16:11:23 | 100 | 41,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:11:08 | 100 | 41,7000 |
25.11.24 16:11:01 | 139 | 41,6600 |
25.11.24 16:11:01 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6900 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 100 | 41,6600 |
25.11.24 16:10:59 | 200 | 41,6650 |
25.11.24 16:10:57 | 100 | 41,6500 |
25.11.24 16:10:57 | 100 | 41,6500 |
25.11.24 16:10:57 | 100 | 41,6500 |
25.11.24 16:10:54 | 100 | 41,6200 |