Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:42:03 | 100 | 42,0800 |
25.11.24 16:42:03 | 100 | 42,0800 |
25.11.24 16:42:03 | 153 | 42,0900 |
25.11.24 16:41:55 | 236 | 42,1481 |
25.11.24 16:41:22 | 100 | 42,1669 |
25.11.24 16:41:11 | 1,00 Tsd. | 42,1300 |
25.11.24 16:40:50 | 100 | 42,1100 |
25.11.24 16:38:39 | 100 | 42,1350 |
25.11.24 16:38:36 | 100 | 42,1600 |
25.11.24 16:38:31 | 100 | 42,1200 |
25.11.24 16:38:31 | 100 | 42,1200 |
25.11.24 16:38:30 | 100 | 42,1200 |
25.11.24 16:38:30 | 100 | 42,1200 |
25.11.24 16:38:30 | 166 | 42,1200 |
25.11.24 16:38:30 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:30 | 100 | 42,1150 |
25.11.24 16:38:30 | 200 | 42,1150 |
25.11.24 16:38:30 | 100 | 42,0700 |
25.11.24 16:38:30 | 120 | 42,1100 |
25.11.24 16:38:30 | 197 | 42,1000 |
25.11.24 16:38:30 | 100 | 42,0700 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 198 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0800 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 296 | 42,0500 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 300 | 42,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:12 | 100 | 42,0400 |
25.11.24 16:38:11 | 100 | 42,0200 |
25.11.24 16:38:11 | 4,19 Tsd. | 42,0200 |
25.11.24 16:38:11 | 173 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 300 | 42,0000 |
25.11.24 16:38:11 | 300 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |
25.11.24 16:38:11 | 100 | 42,0000 |