Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:59 | 150 | 39,0500 |
16:47:59 | 200 | 39,0300 |
16:47:59 | 100 | 39,0500 |
16:47:59 | 686 | 39,0300 |
16:47:59 | 150 | 39,0300 |
16:47:36 | 100 | 39,0500 |
16:47:36 | 100 | 39,0500 |
16:47:36 | 100 | 39,0500 |
16:47:36 | 200 | 39,0500 |
16:47:36 | 100 | 39,0500 |
16:47:36 | 100 | 39,0500 |
16:47:36 | 200 | 39,0500 |
16:47:36 | 100 | 39,0500 |
16:47:34 | 100 | 39,0300 |
16:47:34 | 100 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | 100 | 39,0300 |
16:47:34 | 101 | 39,0300 |
16:47:34 | 100 | 39,0200 |
16:47:34 | 100 | 39,0300 |
16:47:34 | 100 | 39,0300 |
16:47:34 | 100 | 39,0300 |
16:47:34 | 100 | 39,0300 |
16:47:34 | 200 | 39,0300 |
16:47:34 | 100 | 39,0300 |
16:47:33 | 100 | 39,0000 |
16:47:33 | 100 | 39,0000 |
16:47:21 | 100 | 39,0000 |
16:47:21 | 200 | 39,0000 |
16:47:19 | 100 | 39,0000 |
16:47:19 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | 100 | 39,0000 |
16:47:11 | 100 | 39,0000 |
16:47:11 | 100 | 39,0000 |
16:47:11 | 100 | 39,0000 |
16:47:11 | 100 | 39,0000 |
16:47:11 | 100 | 39,0000 |
16:47:08 | 100 | 39,0300 |
16:47:03 | 500 | 39,0900 |
16:47:03 | 100 | 39,0900 |
16:47:03 | 100 | 39,0900 |
16:47:03 | 100 | 39,0900 |
16:47:03 | 100 | 39,0900 |
16:47:03 | 200 | 39,0900 |
16:47:03 | 100 | 39,0900 |
16:47:03 | 100 | 39,0900 |