Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | 100 | 39,1200 |
16:47:03 | 100 | 39,1200 |
16:46:18 | 100 | 39,1300 |
16:46:14 | 274 | 39,1319 |
16:45:15 | 102 | 39,1300 |
16:45:15 | 166 | 39,1300 |
16:45:09 | 200 | 39,1500 |
16:45:09 | 100 | 39,1300 |
16:45:09 | 100 | 39,1300 |
16:45:09 | 100 | 39,1300 |
16:45:09 | 100 | 39,1300 |
16:45:09 | 100 | 39,1300 |
16:45:09 | 100 | 39,1400 |
16:45:09 | 100 | 39,1400 |
16:45:09 | 200 | 39,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:09 | 100 | 39,1600 |
16:45:09 | 100 | 39,1600 |
16:45:09 | 100 | 39,1600 |
16:45:09 | 100 | 39,1600 |
16:45:09 | 100 | 39,1700 |
16:45:09 | 108 | 39,1700 |
16:45:09 | 100 | 39,2000 |
16:45:09 | 100 | 39,2000 |
16:45:09 | 195 | 39,2300 |
16:45:09 | 263 | 39,2300 |
16:45:09 | 100 | 39,2200 |
16:45:09 | 100 | 39,2200 |
16:45:09 | 100 | 39,2300 |
16:45:09 | 361 | 39,2300 |
16:45:09 | 262 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:09 | 100 | 39,2300 |
16:44:59 | 500 | 39,2450 |
16:44:56 | 200 | 39,2450 |
16:44:56 | 200 | 39,2500 |
16:44:56 | 100 | 39,2500 |
16:44:56 | 200 | 39,2500 |
16:44:56 | 100 | 39,2500 |
16:44:56 | 100 | 39,2400 |
16:44:56 | 100 | 39,2400 |
16:44:54 | 400 | 39,2250 |
16:44:54 | 600 | 39,2250 |
16:44:54 | 300 | 39,2400 |
16:44:54 | 100 | 39,2400 |
16:44:54 | 400 | 39,2250 |
16:44:54 | 1,50 Tsd. | 39,2250 |