Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:49:43 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:41 | 100 | 42,0750 |
25.11.24 16:49:39 | 386 | 42,0800 |
25.11.24 16:49:28 | 100 | 42,0800 |
25.11.24 16:49:28 | 100 | 42,0800 |
25.11.24 16:49:26 | 100 | 42,0975 |
25.11.24 16:49:26 | 200 | 42,0900 |
25.11.24 16:49:26 | 300 | 42,0900 |
25.11.24 16:49:23 | 100 | 42,1100 |
25.11.24 16:49:23 | 200 | 42,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:48:51 | 100 | 42,1300 |
25.11.24 16:48:46 | 100 | 42,1400 |
25.11.24 16:48:30 | 100 | 42,1400 |
25.11.24 16:48:30 | 100 | 42,1200 |
25.11.24 16:48:30 | 100 | 42,1600 |
25.11.24 16:48:30 | 100 | 42,1600 |
25.11.24 16:48:30 | 100 | 42,1500 |
25.11.24 16:48:21 | 100 | 42,1200 |
25.11.24 16:48:21 | 116 | 42,1400 |
25.11.24 16:48:21 | 1,50 Tsd. | 42,1100 |
25.11.24 16:47:47 | 100 | 42,1100 |
25.11.24 16:47:30 | 100 | 42,1400 |
25.11.24 16:47:29 | 100 | 42,1200 |
25.11.24 16:47:29 | 100 | 42,1200 |
25.11.24 16:47:29 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:47:25 | 100 | 42,1300 |
25.11.24 16:47:22 | 100 | 42,1550 |
25.11.24 16:47:21 | 100 | 42,1600 |
25.11.24 16:47:21 | 100 | 42,1600 |
25.11.24 16:47:21 | 100 | 42,1400 |
25.11.24 16:47:21 | 100 | 42,1400 |
25.11.24 16:47:21 | 100 | 42,1400 |
25.11.24 16:47:21 | 500 | 42,1400 |
25.11.24 16:47:21 | 100 | 42,1400 |
25.11.24 16:47:21 | 100 | 42,1200 |
25.11.24 16:47:15 | 100 | 42,1000 |
25.11.24 16:47:15 | 100 | 42,1000 |
25.11.24 16:47:15 | 100 | 42,1253 |
25.11.24 16:47:10 | 100 | 42,1300 |
25.11.24 16:47:05 | 100 | 42,1150 |