Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 65 | 236,50 |
01.10.24 09:00:06 | 75 | 236,50 |
01.10.24 09:00:06 | 39 | 236,50 |
01.10.24 09:00:06 | 42 | 236,50 |
01.10.24 09:00:06 | 82 | 236,50 |
01.10.24 09:00:06 | 516 | 236,50 |
01.10.24 09:00:06 | 75 | 236,50 |
01.10.24 09:00:06 | 8 | 236,50 |
01.10.24 09:00:06 | 67 | 236,50 |
01.10.24 09:00:06 | 38 | 236,50 |
01.10.24 09:00:06 | 19 | 236,50 |
01.10.24 09:00:06 | 76 | 236,50 |
01.10.24 09:00:06 | 163 | 236,50 |
01.10.24 09:00:06 | 73 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 111 | 236,50 |
01.10.24 09:00:06 | 52 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 4 | 236,50 |
01.10.24 09:00:06 | 82 | 236,50 |
01.10.24 09:00:06 | 85 | 236,50 |
01.10.24 09:00:06 | 112 | 236,50 |
01.10.24 09:00:06 | 213 | 236,50 |
01.10.24 09:00:06 | 410 | 236,50 |
01.10.24 09:00:06 | 247 | 236,50 |
01.10.24 09:00:06 | 410 | 236,50 |
01.10.24 09:00:06 | 933 | 236,50 |
01.10.24 09:00:06 | 23 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 256 | 236,50 |
01.10.24 09:00:06 | 61 | 236,50 |
01.10.24 09:00:06 | 73 | 236,50 |
01.10.24 09:00:06 | 81 | 236,50 |
01.10.24 09:00:06 | 34 | 236,50 |
01.10.24 09:00:06 | 44 | 236,50 |
01.10.24 09:00:06 | 10 | 236,50 |
01.10.24 09:00:06 | 10 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 24 | 236,50 |
01.10.24 09:00:06 | 49 | 236,50 |
01.10.24 09:00:06 | 407 | 236,50 |
01.10.24 09:00:06 | 193 | 236,50 |
01.10.24 09:00:06 | 49 | 236,50 |
01.10.24 09:00:06 | 15 | 236,50 |