Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 17 | 236,50 |
01.10.24 09:00:06 | 9 | 236,50 |
01.10.24 09:00:06 | 13 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 7 | 236,50 |
01.10.24 09:00:06 | 17 | 236,50 |
01.10.24 09:00:06 | 40 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 46 | 236,50 |
01.10.24 09:00:06 | 6 | 236,50 |
01.10.24 09:00:06 | 5 | 236,50 |
01.10.24 09:00:06 | 40 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 84 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 78 | 236,50 |
01.10.24 09:00:06 | 12 | 236,50 |
01.10.24 09:00:06 | 96 | 236,50 |
01.10.24 09:00:06 | 5 | 236,50 |
01.10.24 09:00:06 | 35 | 236,50 |
01.10.24 09:00:06 | 21 | 236,50 |
01.10.24 09:00:06 | 8 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 175 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 26 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 21 | 236,50 |
01.10.24 09:00:06 | 19 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 11 | 236,50 |
01.10.24 09:00:06 | 80 | 236,50 |
01.10.24 09:00:06 | 521 | 236,50 |
01.10.24 09:00:06 | 611 | 236,50 |
01.10.24 09:00:06 | 7 | 236,50 |
01.10.24 09:00:06 | 49 | 236,50 |
01.10.24 09:00:06 | 73 | 236,50 |
01.10.24 09:00:06 | 61 | 236,50 |