Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 11 | 236,60 |
01.10.24 09:00:07 | 41 | 236,60 |
01.10.24 09:00:07 | 4 | 236,60 |
01.10.24 09:00:07 | 4 | 236,55 |
01.10.24 09:00:06 | 46 | 236,50 |
01.10.24 09:00:06 | 92 | 236,50 |
01.10.24 09:00:06 | 23 | 236,50 |
01.10.24 09:00:06 | 92 | 236,50 |
01.10.24 09:00:06 | 11 | 236,50 |
01.10.24 09:00:06 | 44 | 236,50 |
01.10.24 09:00:06 | 440 | 236,50 |
01.10.24 09:00:06 | 67 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 16 | 236,50 |
01.10.24 09:00:06 | 31 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 67 | 236,50 |
01.10.24 09:00:06 | 92 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 17 | 236,50 |
01.10.24 09:00:06 | 7 | 236,50 |
01.10.24 09:00:06 | 8 | 236,50 |
01.10.24 09:00:06 | 37 | 236,50 |
01.10.24 09:00:06 | 14 | 236,50 |
01.10.24 09:00:06 | 89 | 236,50 |
01.10.24 09:00:06 | 31 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 22 | 236,50 |
01.10.24 09:00:06 | 27 | 236,50 |
01.10.24 09:00:06 | 35 | 236,50 |
01.10.24 09:00:06 | 10 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 25 | 236,50 |
01.10.24 09:00:06 | 5 | 236,50 |
01.10.24 09:00:06 | 32 | 236,50 |
01.10.24 09:00:06 | 21 | 236,50 |
01.10.24 09:00:06 | 42 | 236,50 |
01.10.24 09:00:06 | 163 | 236,50 |
01.10.24 09:00:06 | 135 | 236,50 |
01.10.24 09:00:06 | 36 | 236,50 |
01.10.24 09:00:06 | 43 | 236,50 |
01.10.24 09:00:06 | 27 | 236,50 |
01.10.24 09:00:06 | 6 | 236,50 |
01.10.24 09:00:06 | 6 | 236,50 |
01.10.24 09:00:06 | 25 | 236,50 |
01.10.24 09:00:06 | 25 | 236,50 |
01.10.24 09:00:06 | 17 | 236,50 |