Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 59 | 236,50 |
01.10.24 09:00:06 | 169 | 236,50 |
01.10.24 09:00:06 | 33 | 236,50 |
01.10.24 09:00:06 | 263 | 236,50 |
01.10.24 09:00:06 | 180 | 236,50 |
01.10.24 09:00:06 | 440 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 4 | 236,50 |
01.10.24 09:00:06 | 23 | 236,50 |
01.10.24 09:00:06 | 46 | 236,50 |
01.10.24 09:00:06 | 11 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 25 | 236,50 |
01.10.24 09:00:06 | 46 | 236,50 |
01.10.24 09:00:06 | 13 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 73 | 236,50 |
01.10.24 09:00:06 | 245 | 236,50 |
01.10.24 09:00:06 | 31 | 236,50 |
01.10.24 09:00:06 | 118 | 236,50 |
01.10.24 09:00:06 | 7 | 236,50 |
01.10.24 09:00:06 | 54 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 236 | 236,50 |
01.10.24 09:00:06 | 20 | 236,50 |
01.10.24 09:00:06 | 239 | 236,50 |
01.10.24 09:00:06 | 352 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 16 | 236,50 |
01.10.24 09:00:06 | 80 | 236,50 |
01.10.24 09:00:06 | 32 | 236,50 |
01.10.24 09:00:06 | 12 | 236,50 |
01.10.24 09:00:06 | 336 | 236,50 |
01.10.24 09:00:06 | 8 | 236,50 |
01.10.24 09:00:06 | 36 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 17 | 236,50 |
01.10.24 09:00:06 | 149 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 7 | 236,50 |