Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 11 | 236,50 |
01.10.24 09:00:06 | 83 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 8 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 6 | 236,50 |
30.09.24 17:35:34 | 1,04 Tsd. | 236,20 |
30.09.24 17:35:34 | 870 | 236,20 |
30.09.24 17:35:26 | 227 | 236,20 |
30.09.24 17:35:26 | 44 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 537 | 236,20 |
30.09.24 17:35:26 | 174 | 236,20 |
30.09.24 17:35:26 | 1 | 236,20 |
30.09.24 17:35:26 | 782 | 236,20 |
30.09.24 17:35:26 | 395 | 236,20 |
30.09.24 17:35:26 | 2,35 Tsd. | 236,20 |
30.09.24 17:35:26 | 123 | 236,20 |
30.09.24 17:35:26 | 949 | 236,20 |
30.09.24 17:35:26 | 91 | 236,20 |
30.09.24 17:35:26 | 779 | 236,20 |
30.09.24 17:35:26 | 21 | 236,20 |
30.09.24 17:35:26 | 613 | 236,20 |
30.09.24 17:35:26 | 160 | 236,20 |
30.09.24 17:35:26 | 104 | 236,20 |
30.09.24 17:35:26 | 30 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 61 | 236,20 |
30.09.24 17:35:26 | 8 | 236,20 |
30.09.24 17:35:26 | 1,12 Tsd. | 236,20 |
30.09.24 17:35:26 | 2,30 Tsd. | 236,20 |
30.09.24 17:35:26 | 1 | 236,20 |
30.09.24 17:35:26 | 63 | 236,20 |
30.09.24 17:35:26 | 387 | 236,20 |
30.09.24 17:35:26 | 66 | 236,20 |
30.09.24 17:35:26 | 387 | 236,20 |
30.09.24 17:35:26 | 66 | 236,20 |
30.09.24 17:35:26 | 271 | 236,20 |
30.09.24 17:35:26 | 116 | 236,20 |
30.09.24 17:35:26 | 154 | 236,20 |
30.09.24 17:35:26 | 154 | 236,20 |
30.09.24 17:35:26 | 561 | 236,20 |